Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 44.44
+4.73%
$ 30.53 million $ 1.17 million
Sep 18, 2024 $ 42.43
+2.31%
$ 29.15 million $ 756,982
Sep 17, 2024 $ 41.52
+4.75%
$ 28.53 million $ 507,708
Sep 16, 2024 $ 39.64
-3.79%
$ 27.23 million $ 734,358
Sep 15, 2024 $ 41.2
-5.03%
$ 28.31 million $ 783,292
Sep 14, 2024 $ 43.41
-2.03%
$ 29.82 million $ 677,188
Sep 13, 2024 $ 44.27
+1.78%
$ 30.42 million $ 790,725
Sep 12, 2024 $ 43.51
+2.89%
$ 29.89 million $ 640,784
Sep 11, 2024 $ 42.33
-2.18%
$ 29.08 million $ 1.05 million
Sep 10, 2024 $ 43.28
+2.13%
$ 29.73 million $ 1.03 million
Sep 9, 2024 $ 42.39
+4.27%
$ 29.13 million $ 1.32 million
Sep 8, 2024 $ 40.66
+2.97%
$ 27.93 million $ 626,679
Sep 7, 2024 $ 39.5
+0.66%
$ 27.14 million $ 634,841
Sep 6, 2024 $ 39.26
-2.56%
$ 26.97 million $ 1.5 million
Sep 5, 2024 $ 40.29
-5.25%
$ 27.68 million $ 1.89 million
Sep 4, 2024 $ 42.52
+5.04%
$ 29.22 million $ 1.49 million
Sep 3, 2024 $ 40.49
-4.57%
$ 27.82 million $ 1.3 million
Sep 2, 2024 $ 42.41
+5.41%
$ 29.14 million $ 824,455
Sep 1, 2024 $ 40.21
-3.00%
$ 27.63 million $ 503,363
Aug 31, 2024 $ 41.44
-1.02%
$ 28.47 million $ 376,649
Aug 30, 2024 $ 41.85
-0.17%
$ 28.75 million $ 498,381
Aug 29, 2024 $ 41.93
-2.64%
$ 28.81 million $ 1.55 million
Aug 28, 2024 $ 43.07
+3.39%
$ 29.59 million $ 2.1 million
Aug 27, 2024 $ 41.66
-7.41%
$ 28.61 million $ 2.56 million
Aug 26, 2024 $ 44.99
-0.16%
$ 30.91 million $ 1.84 million
Aug 25, 2024 $ 45.07
-1.22%
$ 30.96 million $ 1.17 million
Aug 24, 2024 $ 45.63
-0.35%
$ 31.35 million $ 1.53 million
Aug 23, 2024 $ 45.77
+9.17%
$ 31.45 million $ 3.74 million
Aug 22, 2024 $ 41.93
+2.05%
$ 28.81 million $ 3.81 million
Aug 21, 2024 $ 41.08
+6.19%
$ 28.22 million $ 8.99 million
Aug 20, 2024 $ 38.69
-1.43%
$ 26.58 million $ 1.23 million
Aug 19, 2024 $ 39.25
+4.69%
$ 26.96 million $ 2.94 million
Aug 18, 2024 $ 37.49
+5.93%
$ 25.75 million $ 993,437
Aug 17, 2024 $ 35.39
+2.49%
$ 24.31 million $ 1.56 million
Aug 16, 2024 $ 34.54
+1.91%
$ 23.73 million $ 835,424
Aug 15, 2024 $ 33.89
-3.83%
$ 23.28 million $ 986,886
Aug 14, 2024 $ 35.24
-2.35%
$ 24.21 million $ 686,731
Aug 13, 2024 $ 36.07
+2.00%
$ 24.78 million $ 857,808
Aug 12, 2024 $ 35.36
+2.42%
$ 24.29 million $ 1.59 million
Aug 11, 2024 $ 34.51
-5.44%
$ 23.71 million $ 2.7 million
Aug 10, 2024 $ 36.48
+1.53%
$ 25.06 million $ 730,261
Aug 9, 2024 $ 35.93
-2.82%
$ 24.68 million $ 1.22 million
Aug 8, 2024 $ 36.99
+9.12%
$ 25.41 million $ 1.62 million
Aug 7, 2024 $ 33.88
-1.86%
$ 23.28 million $ 1.92 million
Aug 6, 2024 $ 34.52
+8.56%
$ 23.72 million $ 2.16 million
Aug 5, 2024 $ 31.8
-9.20%
$ 21.85 million $ 4.82 million
Aug 4, 2024 $ 35.02
-5.46%
$ 24.06 million $ 1.47 million
Aug 3, 2024 $ 37.05
-4.34%
$ 25.46 million $ 1.57 million
Aug 2, 2024 $ 38.73
-10.13%
$ 26.61 million $ 2.38 million
Aug 1, 2024 $ 43.08
-2.23%
$ 29.6 million $ 1.72 million