Harvest Finance Historical Data

FARM Page 13
Date Close Price change Market cap Trading volume
7:42 AM $ 5.06
-0.06%
$ 3.48 million $ 106,296
7:41 AM $ 5.06
+0.04%
$ 3.48 million $ 106,330
7:40 AM $ 5.06
-0.01%
$ 3.48 million $ 106,330
7:39 AM $ 5.06
-0.46%
$ 3.48 million $ 106,358
7:38 AM $ 5.08
-0.15%
$ 3.48 million $ 106,778
7:37 AM $ 5.09
-0.33%
$ 3.48 million $ 106,828
7:36 AM $ 5.11
+0.10%
$ 3.48 million $ 106,870
7:35 AM $ 5.1
+0.07%
$ 3.48 million $ 106,888
7:34 AM $ 5.1
+0.14%
$ 3.5 million $ 106,919
7:33 AM $ 5.09
+0.01%
$ 3.5 million $ 106,843
7:32 AM $ 5.09
-0.10%
$ 3.5 million $ 106,804
7:31 AM $ 5.1
+0.07%
$ 3.5 million $ 106,785
7:30 AM $ 5.09
+0.02%
$ 3.5 million $ 106,747
7:29 AM $ 5.09
+0.01%
$ 3.5 million $ 106,735
7:28 AM $ 5.09
-0.07%
$ 3.5 million $ 106,998
7:27 AM $ 5.1
-0.02%
$ 3.5 million $ 106,974
7:26 AM $ 5.1
+0.05%
$ 3.5 million $ 107,307
7:25 AM $ 5.09
+0.00%
$ 3.5 million $ 107,331
7:24 AM $ 5.09
-0.03%
$ 3.5 million $ 107,408
7:23 AM $ 5.1
+0.03%
$ 3.5 million $ 107,439
7:22 AM $ 5.09
+0.00%
$ 3.5 million $ 107,479
7:21 AM $ 5.09
-0.03%
$ 3.5 million $ 107,451
7:20 AM $ 5.1
-0.04%
$ 3.5 million $ 107,482
7:19 AM $ 5.1
+0.35%
$ 3.5 million $ 107,136
7:18 AM $ 5.08
-0.06%
$ 3.5 million $ 107,136
7:17 AM $ 5.08
+0.09%
$ 3.5 million $ 107,160
7:16 AM $ 5.08
-0.05%
$ 3.5 million $ 107,210
7:15 AM $ 5.08
+0.00%
$ 3.5 million $ 107,257
7:14 AM $ 5.08
+0.01%
$ 3.49 million $ 107,205
7:13 AM $ 5.08
-0.03%
$ 3.49 million $ 107,069
7:12 AM $ 5.08
+0.04%
$ 3.49 million $ 107,042
7:11 AM $ 5.08
+0.03%
$ 3.49 million $ 107,054
7:10 AM $ 5.08
+0.02%
$ 3.49 million $ 107,064
7:09 AM $ 5.08
-0.39%
$ 3.49 million $ 107,196
7:08 AM $ 5.1
+0.05%
$ 3.49 million $ 107,168
7:07 AM $ 5.09
-0.05%
$ 3.49 million $ 107,131
7:06 AM $ 5.1
-0.01%
$ 3.49 million $ 107,092
7:05 AM $ 5.1
-0.01%
$ 3.49 million $ 107,065
7:04 AM $ 5.1
+0.42%
$ 3.5 million $ 107,065
7:03 AM $ 5.08
-0.11%
$ 3.5 million $ 106,710
7:02 AM $ 5.08
+0.01%
$ 3.5 million $ 106,696
7:01 AM $ 5.08
+0.03%
$ 3.5 million $ 106,691
7:00 AM $ 5.08
-0.04%
$ 3.5 million $ 106,761
6:59 AM $ 5.08
+0.14%
$ 3.49 million $ 106,773
6:58 AM $ 5.08
-0.05%
$ 3.49 million $ 106,785
6:57 AM $ 5.08
+0.06%
$ 3.49 million $ 107,113
6:56 AM $ 5.08
-0.06%
$ 3.49 million $ 107,112
6:55 AM $ 5.08
+0.01%
$ 3.49 million $ 107,133
6:54 AM $ 5.08
-0.36%
$ 3.49 million $ 108,080
6:53 AM $ 5.1
-0.06%
$ 3.49 million $ 108,059