Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 5.02
-0.81%
$ 3.45 million $ 259,160
Jun 6, 4 PM $ 5.06
-1.76%
$ 3.48 million $ 262,797
Jun 6, 3 PM $ 5.15
-2.34%
$ 3.54 million $ 260,157
Jun 6, 2 PM $ 5.28
-2.42%
$ 3.63 million $ 255,697
Jun 6, 1 PM $ 5.41
+6.84%
$ 3.72 million $ 265,415
Jun 6, 12 PM $ 5.06
+1.15%
$ 3.48 million $ 216,871
Jun 6, 11 AM $ 5.01
+0.22%
$ 3.44 million $ 213,552
Jun 6, 10 AM $ 4.99
-0.30%
$ 3.43 million $ 218,403
Jun 6, 9 AM $ 5.01
+1.00%
$ 3.44 million $ 221,905
Jun 6, 8 AM $ 4.96
+0.73%
$ 3.41 million $ 224,221
Jun 6, 7 AM $ 4.92
+0.75%
$ 3.38 million $ 228,718
Jun 6, 6 AM $ 4.89
-0.62%
$ 3.36 million $ 228,717
Jun 6, 5 AM $ 4.92
+0.07%
$ 3.38 million $ 226,193
Jun 6, 4 AM $ 4.91
-1.35%
$ 3.38 million $ 229,295
Jun 6, 3 AM $ 4.98
-0.25%
$ 3.42 million $ 233,055
Jun 6, 2 AM $ 4.99
+1.02%
$ 3.43 million $ 233,655
Jun 6, 1 AM $ 4.94
-1.66%
$ 3.39 million $ 232,647
Jun 6, 12 AM $ 5.02
+0.92%
$ 3.45 million $ 238,808
Jun 5, 11 PM $ 4.98
-2.51%
$ 3.42 million $ 235,665
Jun 5, 10 PM $ 5.11
+4.27%
$ 3.51 million $ 238,317
Jun 5, 9 PM $ 4.9
-4.15%
$ 3.36 million $ 223,424
Jun 5, 8 PM $ 5.11
+3.70%
$ 3.51 million $ 217,603
Jun 5, 7 PM $ 4.93
-0.65%
$ 3.39 million $ 218,057
Jun 5, 6 PM $ 4.96
-0.97%
$ 3.41 million $ 220,631
Jun 5, 5 PM $ 5.01
-0.86%
$ 3.44 million $ 215,100
Jun 5, 4 PM $ 5.05
-0.10%
$ 3.47 million $ 225,034
Jun 5, 3 PM $ 5.1
-0.34%
$ 3.5 million $ 229,197
Jun 5, 2 PM $ 5.12
+1.03%
$ 3.52 million $ 235,412
Jun 5, 1 PM $ 5.07
-0.01%
$ 3.48 million $ 214,055
Jun 5, 12 PM $ 5.07
+0.11%
$ 3.48 million $ 212,586
Jun 5, 11 AM $ 5.06
-2.13%
$ 3.48 million $ 213,690
Jun 5, 10 AM $ 5.17
-0.34%
$ 3.55 million $ 209,544
Jun 5, 9 AM $ 5.19
-0.95%
$ 3.56 million $ 205,386
Jun 5, 8 AM $ 5.24
-0.61%
$ 3.6 million $ 200,793
Jun 5, 7 AM $ 5.27
+0.76%
$ 3.62 million $ 195,223
Jun 5, 6 AM $ 5.23
-0.38%
$ 3.59 million $ 191,651
Jun 5, 5 AM $ 5.25
-0.81%
$ 3.61 million $ 199,337
Jun 5, 4 AM $ 5.29
-0.32%
$ 3.64 million $ 200,418
Jun 5, 3 AM $ 5.31
-0.88%
$ 3.65 million $ 225,894
Jun 5, 2 AM $ 5.36
+0.58%
$ 3.68 million $ 233,222
Jun 5, 1 AM $ 5.33
-2.08%
$ 3.66 million $ 251,328
Jun 5, 12 AM $ 5.44
+0.56%
$ 3.74 million $ 244,133
Jun 4, 11 PM $ 5.41
+0.49%
$ 3.72 million $ 242,297
Jun 4, 10 PM $ 5.38
-0.82%
$ 3.7 million $ 246,803
Jun 4, 9 PM $ 5.43
-0.76%
$ 3.73 million $ 249,871
Jun 4, 8 PM $ 5.47
+0.53%
$ 3.76 million $ 243,829
Jun 4, 7 PM $ 5.44
+2.37%
$ 3.74 million $ 235,977
Jun 4, 6 PM $ 5.31
+0.46%
$ 3.65 million $ 223,982
Jun 4, 5 PM $ 5.29
+0.31%
$ 3.63 million $ 221,561
Jun 4, 4 PM $ 5.27
-1.52%
$ 3.62 million $ 215,627