Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 41.32
+1.43%
$ 28.39 million $ 1.09 million
Nov 7, 2024 $ 40.72
-0.77%
$ 27.97 million $ 730,695
Nov 6, 2024 $ 41.04
+10.50%
$ 28.2 million $ 1.09 million
Nov 5, 2024 $ 37.11
+4.83%
$ 25.49 million $ 380,875
Nov 4, 2024 $ 35.41
-1.95%
$ 24.33 million $ 490,957
Nov 3, 2024 $ 36.12
-4.37%
$ 24.81 million $ 670,135
Nov 2, 2024 $ 37.76
-1.22%
$ 25.94 million $ 380,082
Nov 1, 2024 $ 38.23
-2.03%
$ 26.27 million $ 561,713
Oct 31, 2024 $ 39.03
-5.35%
$ 26.82 million $ 855,858
Oct 30, 2024 $ 41.24
-0.47%
$ 28.33 million $ 675,252
Oct 29, 2024 $ 41.43
+3.50%
$ 28.47 million $ 840,982
Oct 28, 2024 $ 40.02
+1.42%
$ 27.49 million $ 619,503
Oct 27, 2024 $ 39.44
+3.12%
$ 27.1 million $ 545,321
Oct 26, 2024 $ 38.25
-1.20%
$ 26.28 million $ 761,038
Oct 25, 2024 $ 38.69
-6.55%
$ 26.58 million $ 627,751
Oct 24, 2024 $ 41.41
+2.05%
$ 28.45 million $ 475,188
Oct 23, 2024 $ 40.56
-3.98%
$ 27.87 million $ 747,029
Oct 22, 2024 $ 42.24
+0.88%
$ 29.02 million $ 564,370
Oct 21, 2024 $ 41.87
-4.32%
$ 28.76 million $ 1.16 million
Oct 20, 2024 $ 43.75
+4.92%
$ 30.06 million $ 1.29 million
Oct 19, 2024 $ 41.7
-1.18%
$ 28.65 million $ 499,174
Oct 18, 2024 $ 42.21
+3.04%
$ 29 million $ 955,044
Oct 17, 2024 $ 41.01
-2.51%
$ 28.18 million $ 663,464
Oct 16, 2024 $ 42.11
-0.12%
$ 28.93 million $ 727,931
Oct 15, 2024 $ 42.15
-2.98%
$ 28.96 million $ 1.17 million
Oct 14, 2024 $ 43.44
+1.82%
$ 29.84 million $ 1.07 million
Oct 13, 2024 $ 42.66
+2.22%
$ 29.31 million $ 1.32 million
Oct 12, 2024 $ 41.74
-2.31%
$ 28.68 million $ 2.13 million
Oct 11, 2024 $ 42.7
+3.95%
$ 29.34 million $ 1.48 million
Oct 10, 2024 $ 41.11
+0.38%
$ 28.24 million $ 1.13 million
Oct 9, 2024 $ 40.97
-4.57%
$ 28.15 million $ 6.05 million
Oct 8, 2024 $ 42.93
+0.73%
$ 29.5 million $ 1.38 million
Oct 7, 2024 $ 42.62
-0.70%
$ 29.28 million $ 843,138
Oct 6, 2024 $ 42.89
+4.41%
$ 29.47 million $ 582,518
Oct 5, 2024 $ 41.05
-0.64%
$ 28.2 million $ 350,232
Oct 4, 2024 $ 41.29
+5.14%
$ 28.37 million $ 543,133
Oct 3, 2024 $ 39.27
-1.73%
$ 26.98 million $ 842,384
Oct 2, 2024 $ 39.96
+1.45%
$ 27.46 million $ 840,126
Oct 1, 2024 $ 39.39
-10.05%
$ 27.06 million $ 1.27 million
Sep 30, 2024 $ 43.79
-5.05%
$ 30.08 million $ 858,038
Sep 29, 2024 $ 46.08
+2.02%
$ 31.66 million $ 883,257
Sep 28, 2024 $ 45.16
-3.42%
$ 31.03 million $ 729,875
Sep 27, 2024 $ 46.8
+4.64%
$ 32.15 million $ 901,095
Sep 26, 2024 $ 44.72
+1.41%
$ 30.73 million $ 1.18 million
Sep 25, 2024 $ 44.1
-1.12%
$ 30.3 million $ 642,522
Sep 24, 2024 $ 44.51
+0.99%
$ 30.58 million $ 676,087
Sep 23, 2024 $ 44.05
+0.67%
$ 30.26 million $ 591,133
Sep 22, 2024 $ 43.73
-2.67%
$ 30.05 million $ 927,481
Sep 21, 2024 $ 44.93
+0.27%
$ 30.87 million $ 1.75 million
Sep 20, 2024 $ 44.81
+1.02%
$ 30.78 million $ 1.02 million