Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 5.08
+0.00%
$ 3.5 million $ 107,257
7:14 AM $ 5.08
+0.01%
$ 3.49 million $ 107,205
7:13 AM $ 5.08
-0.03%
$ 3.49 million $ 107,069
7:12 AM $ 5.08
+0.04%
$ 3.49 million $ 107,042
7:11 AM $ 5.08
+0.03%
$ 3.49 million $ 107,054
7:10 AM $ 5.08
+0.02%
$ 3.49 million $ 107,064
7:09 AM $ 5.08
-0.39%
$ 3.49 million $ 107,196
7:08 AM $ 5.1
+0.05%
$ 3.49 million $ 107,168
7:07 AM $ 5.09
-0.05%
$ 3.49 million $ 107,131
7:06 AM $ 5.1
-0.01%
$ 3.49 million $ 107,092
7:05 AM $ 5.1
-0.01%
$ 3.49 million $ 107,065
7:04 AM $ 5.1
+0.42%
$ 3.5 million $ 107,065
7:03 AM $ 5.08
-0.11%
$ 3.5 million $ 106,710
7:02 AM $ 5.08
+0.01%
$ 3.5 million $ 106,696
7:01 AM $ 5.08
+0.03%
$ 3.5 million $ 106,691
7:00 AM $ 5.08
-0.04%
$ 3.5 million $ 106,761
6:59 AM $ 5.08
+0.14%
$ 3.49 million $ 106,773
6:58 AM $ 5.08
-0.05%
$ 3.49 million $ 106,785
6:57 AM $ 5.08
+0.06%
$ 3.49 million $ 107,113
6:56 AM $ 5.08
-0.06%
$ 3.49 million $ 107,112
6:55 AM $ 5.08
+0.01%
$ 3.49 million $ 107,133
6:54 AM $ 5.08
-0.36%
$ 3.49 million $ 108,080
6:53 AM $ 5.1
-0.06%
$ 3.49 million $ 108,059
6:52 AM $ 5.1
+0.06%
$ 3.49 million $ 108,036
6:51 AM $ 5.1
+0.01%
$ 3.49 million $ 107,972
6:50 AM $ 5.1
-0.05%
$ 3.49 million $ 108,107
6:49 AM $ 5.1
+0.52%
$ 3.5 million $ 108,107
6:48 AM $ 5.07
-0.04%
$ 3.5 million $ 107,563
6:47 AM $ 5.07
-0.02%
$ 3.5 million $ 107,532
6:46 AM $ 5.08
+0.10%
$ 3.5 million $ 107,493
6:45 AM $ 5.07
+0.02%
$ 3.5 million $ 107,441
6:44 AM $ 5.07
-0.55%
$ 3.48 million $ 107,465
6:43 AM $ 5.1
+0.00%
$ 3.48 million $ 107,871
6:42 AM $ 5.1
-0.04%
$ 3.48 million $ 107,851
6:41 AM $ 5.1
+0.01%
$ 3.48 million $ 107,845
6:40 AM $ 5.1
-0.07%
$ 3.48 million $ 107,775
6:39 AM $ 5.1
+0.07%
$ 3.51 million $ 108,137
6:38 AM $ 5.1
-0.07%
$ 3.51 million $ 108,104
6:37 AM $ 5.1
+0.08%
$ 3.51 million $ 108,048
6:36 AM $ 5.1
+0.00%
$ 3.51 million $ 108,038
6:35 AM $ 5.1
+0.04%
$ 3.51 million $ 108,026
6:34 AM $ 5.1
-0.13%
$ 3.5 million $ 108,481
6:33 AM $ 5.1
+0.06%
$ 3.5 million $ 108,481
6:32 AM $ 5.1
+0.04%
$ 3.5 million $ 108,474
6:31 AM $ 5.1
-0.15%
$ 3.5 million $ 108,460
6:30 AM $ 5.1
+0.04%
$ 3.5 million $ 108,364
6:29 AM $ 5.1
-0.12%
$ 3.51 million $ 107,576
6:28 AM $ 5.11
-0.56%
$ 3.51 million $ 107,534
6:27 AM $ 5.14
+0.28%
$ 3.51 million $ 107,469
6:26 AM $ 5.12
+0.00%
$ 3.51 million $ 107,487