Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 5.48
-0.48%
$ 3.76 million $ 383,879
Jun 8, 4 PM $ 5.5
-2.11%
$ 3.78 million $ 383,155
Jun 8, 3 PM $ 5.62
-2.61%
$ 3.86 million $ 376,332
Jun 8, 2 PM $ 5.77
-0.97%
$ 3.97 million $ 372,719
Jun 8, 1 PM $ 5.83
+2.19%
$ 4.01 million $ 374,674
Jun 8, 12 PM $ 5.7
-11.35%
$ 3.92 million $ 328,839
Jun 8, 11 AM $ 6.28
+11.58%
$ 4.32 million $ 237,950
Jun 8, 10 AM $ 5.63
+2.27%
$ 3.87 million $ 187,035
Jun 8, 9 AM $ 5.51
-2.08%
$ 3.78 million $ 174,018
Jun 8, 8 AM $ 5.62
+1.19%
$ 3.86 million $ 173,134
Jun 8, 7 AM $ 5.56
+3.68%
$ 3.82 million $ 177,892
Jun 8, 6 AM $ 5.36
+1.42%
$ 3.68 million $ 180,439
Jun 8, 5 AM $ 5.28
-0.67%
$ 3.63 million $ 166,895
Jun 8, 4 AM $ 5.32
-0.03%
$ 3.65 million $ 121,267
Jun 8, 3 AM $ 5.32
+2.23%
$ 3.66 million $ 127,952
Jun 8, 2 AM $ 5.21
-0.41%
$ 3.58 million $ 138,106
Jun 8, 1 AM $ 5.23
-0.04%
$ 3.59 million $ 136,722
Jun 8, 12 AM $ 5.23
-0.28%
$ 3.59 million $ 134,057
Jun 7, 11 PM $ 5.24
+0.66%
$ 3.6 million $ 136,721
Jun 7, 10 PM $ 5.21
+1.16%
$ 3.58 million $ 135,778
Jun 7, 9 PM $ 5.15
-0.01%
$ 3.54 million $ 133,587
Jun 7, 8 PM $ 5.15
-0.47%
$ 3.54 million $ 134,593
Jun 7, 7 PM $ 5.17
+0.67%
$ 3.56 million $ 135,616
Jun 7, 6 PM $ 5.14
-0.21%
$ 3.53 million $ 136,506
Jun 7, 5 PM $ 5.15
-0.60%
$ 3.54 million $ 135,553
Jun 7, 4 PM $ 5.18
-0.39%
$ 3.56 million $ 138,243
Jun 7, 3 PM $ 5.2
-1.72%
$ 3.57 million $ 144,372
Jun 7, 2 PM $ 5.29
+0.54%
$ 3.64 million $ 157,467
Jun 7, 1 PM $ 5.27
-1.12%
$ 3.62 million $ 183,845
Jun 7, 12 PM $ 5.33
-0.67%
$ 3.66 million $ 224,305
Jun 7, 11 AM $ 5.36
+0.80%
$ 3.68 million $ 223,506
Jun 7, 10 AM $ 5.32
-0.76%
$ 3.65 million $ 222,456
Jun 7, 9 AM $ 5.35
-0.95%
$ 3.68 million $ 221,222
Jun 7, 8 AM $ 5.4
-0.53%
$ 3.71 million $ 223,027
Jun 7, 7 AM $ 5.43
+0.68%
$ 3.73 million $ 219,698
Jun 7, 6 AM $ 5.39
+0.49%
$ 3.71 million $ 214,316
Jun 7, 5 AM $ 5.37
+0.18%
$ 3.69 million $ 210,289
Jun 7, 4 AM $ 5.36
+4.01%
$ 3.68 million $ 214,337
Jun 7, 3 AM $ 5.15
+1.81%
$ 3.54 million $ 203,010
Jun 7, 2 AM $ 5.06
+0.70%
$ 3.48 million $ 189,895
Jun 7, 1 AM $ 5.02
-0.95%
$ 3.45 million $ 193,817
Jun 7, 12 AM $ 5.07
+1.92%
$ 3.48 million $ 200,262
Jun 6, 11 PM $ 4.98
+0.24%
$ 3.42 million $ 201,432
Jun 6, 10 PM $ 4.96
-0.69%
$ 3.41 million $ 208,444
Jun 6, 9 PM $ 5
+1.35%
$ 3.43 million $ 224,747
Jun 6, 8 PM $ 4.93
-1.09%
$ 3.39 million $ 235,648
Jun 6, 7 PM $ 4.99
-0.63%
$ 3.43 million $ 241,094
Jun 6, 6 PM $ 5.02
-0.09%
$ 3.45 million $ 249,225
Jun 6, 5 PM $ 5.02
-0.81%
$ 3.45 million $ 259,160
Jun 6, 4 PM $ 5.06
-1.76%
$ 3.48 million $ 262,797