Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 51.02
+4.78%
$ 35.05 million $ 1.76 million
Dec 27, 2024 $ 48.71
+0.11%
$ 33.46 million $ 1.49 million
Dec 26, 2024 $ 48.68
-6.44%
$ 33.44 million $ 1.49 million
Dec 25, 2024 $ 52
+0.23%
$ 35.73 million $ 1.47 million
Dec 24, 2024 $ 51.89
+3.18%
$ 35.65 million $ 1.78 million
Dec 23, 2024 $ 50.26
+4.48%
$ 34.53 million $ 2.09 million
Dec 22, 2024 $ 48.11
-0.91%
$ 33.05 million $ 2.25 million
Dec 21, 2024 $ 48.55
-3.76%
$ 33.36 million $ 2.58 million
Dec 20, 2024 $ 50.41
+4.20%
$ 34.63 million $ 3.48 million
Dec 19, 2024 $ 48.37
-3.95%
$ 33.24 million $ 3.33 million
Dec 18, 2024 $ 50.36
-8.12%
$ 34.6 million $ 2.27 million
Dec 17, 2024 $ 54.81
-3.95%
$ 37.66 million $ 1.87 million
Dec 16, 2024 $ 57.11
-4.56%
$ 39.24 million $ 2.68 million
Dec 15, 2024 $ 59.83
+2.66%
$ 41.11 million $ 2.29 million
Dec 14, 2024 $ 58.37
-6.39%
$ 40.1 million $ 2.64 million
Dec 13, 2024 $ 62.37
+1.78%
$ 42.85 million $ 5.51 million
Dec 12, 2024 $ 61.28
+8.29%
$ 42.1 million $ 5.6 million
Dec 11, 2024 $ 56.59
+5.11%
$ 38.88 million $ 12.31 million
Dec 10, 2024 $ 53.78
-5.37%
$ 36.95 million $ 5.88 million
Dec 9, 2024 $ 56.91
-15.42%
$ 39.1 million $ 15.26 million
Dec 8, 2024 $ 67.28
+9.61%
$ 46.23 million $ 25.98 million
Dec 7, 2024 $ 61.39
+1.26%
$ 42.18 million $ 3.17 million
Dec 6, 2024 $ 60.62
+3.86%
$ 41.65 million $ 3.89 million
Dec 5, 2024 $ 58.36
-4.86%
$ 40.08 million $ 4.49 million
Dec 4, 2024 $ 61.34
+3.32%
$ 42.14 million $ 7.37 million
Dec 3, 2024 $ 59.37
+4.90%
$ 40.79 million $ 13.45 million
Dec 2, 2024 $ 56.63
+4.16%
$ 38.91 million $ 36.3 million
Dec 1, 2024 $ 54.36
-0.01%
$ 37.35 million $ 2.96 million
Nov 30, 2024 $ 54.36
+1.39%
$ 37.35 million $ 4.31 million
Nov 29, 2024 $ 53.63
+1.73%
$ 36.84 million $ 3.13 million
Nov 28, 2024 $ 52.72
-0.67%
$ 36.22 million $ 5.6 million
Nov 27, 2024 $ 53.09
+3.33%
$ 36.47 million $ 4.97 million
Nov 26, 2024 $ 51.38
+0.80%
$ 35.3 million $ 3.11 million
Nov 25, 2024 $ 50.91
-6.53%
$ 34.98 million $ 4.1 million
Nov 24, 2024 $ 54.45
+1.96%
$ 37.41 million $ 3.93 million
Nov 23, 2024 $ 53.4
+4.29%
$ 36.69 million $ 5.08 million
Nov 22, 2024 $ 51.22
-0.62%
$ 35.19 million $ 4.78 million
Nov 21, 2024 $ 51.52
+4.39%
$ 35.4 million $ 4.18 million
Nov 20, 2024 $ 49.38
-4.95%
$ 33.92 million $ 10.63 million
Nov 19, 2024 $ 51.94
-6.09%
$ 35.68 million $ 6.81 million
Nov 18, 2024 $ 55.31
-8.20%
$ 38 million $ 44.27 million
Nov 17, 2024 $ 60.26
+32.24%
$ 41.4 million $ 78.33 million
Nov 16, 2024 $ 45.57
+6.73%
$ 31.31 million $ 1.59 million
Nov 15, 2024 $ 42.69
+3.56%
$ 29.33 million $ 756,739
Nov 14, 2024 $ 41.22
-1.82%
$ 28.32 million $ 1.24 million
Nov 13, 2024 $ 41.99
-4.75%
$ 28.85 million $ 1.59 million
Nov 12, 2024 $ 44.09
-3.34%
$ 30.29 million $ 1.97 million
Nov 11, 2024 $ 45.58
+3.65%
$ 31.32 million $ 1.37 million
Nov 10, 2024 $ 43.99
+4.14%
$ 30.22 million $ 3.64 million
Nov 9, 2024 $ 42.25
+2.21%
$ 29.03 million $ 820,394