Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 5.08
+0.01%
$ 3.49 million $ 107,133
6:54 AM $ 5.08
-0.36%
$ 3.49 million $ 108,080
6:53 AM $ 5.1
-0.06%
$ 3.49 million $ 108,059
6:52 AM $ 5.1
+0.06%
$ 3.49 million $ 108,036
6:51 AM $ 5.1
+0.01%
$ 3.49 million $ 107,972
6:50 AM $ 5.1
-0.05%
$ 3.49 million $ 108,107
6:49 AM $ 5.1
+0.52%
$ 3.5 million $ 108,107
6:48 AM $ 5.07
-0.04%
$ 3.5 million $ 107,563
6:47 AM $ 5.07
-0.02%
$ 3.5 million $ 107,532
6:46 AM $ 5.08
+0.10%
$ 3.5 million $ 107,493
6:45 AM $ 5.07
+0.02%
$ 3.5 million $ 107,441
6:44 AM $ 5.07
-0.55%
$ 3.48 million $ 107,465
6:43 AM $ 5.1
+0.00%
$ 3.48 million $ 107,871
6:42 AM $ 5.1
-0.04%
$ 3.48 million $ 107,851
6:41 AM $ 5.1
+0.01%
$ 3.48 million $ 107,845
6:40 AM $ 5.1
-0.07%
$ 3.48 million $ 107,775
6:39 AM $ 5.1
+0.07%
$ 3.51 million $ 108,137
6:38 AM $ 5.1
-0.07%
$ 3.51 million $ 108,104
6:37 AM $ 5.1
+0.08%
$ 3.51 million $ 108,048
6:36 AM $ 5.1
+0.00%
$ 3.51 million $ 108,038
6:35 AM $ 5.1
+0.04%
$ 3.51 million $ 108,026
6:34 AM $ 5.1
-0.13%
$ 3.5 million $ 108,481
6:33 AM $ 5.1
+0.06%
$ 3.5 million $ 108,481
6:32 AM $ 5.1
+0.04%
$ 3.5 million $ 108,474
6:31 AM $ 5.1
-0.15%
$ 3.5 million $ 108,460
6:30 AM $ 5.1
+0.04%
$ 3.5 million $ 108,364
6:29 AM $ 5.1
-0.12%
$ 3.51 million $ 107,576
6:28 AM $ 5.11
-0.56%
$ 3.51 million $ 107,534
6:27 AM $ 5.14
+0.28%
$ 3.51 million $ 107,469
6:26 AM $ 5.12
+0.00%
$ 3.51 million $ 107,487
6:25 AM $ 5.12
+0.00%
$ 3.51 million $ 107,502
6:24 AM $ 5.12
+0.71%
$ 3.52 million $ 106,702
6:23 AM $ 5.09
+0.08%
$ 3.52 million $ 107,648
6:22 AM $ 5.08
+0.12%
$ 3.52 million $ 107,315
6:21 AM $ 5.08
-0.11%
$ 3.52 million $ 106,773
6:20 AM $ 5.08
+0.09%
$ 3.52 million $ 106,773
6:19 AM $ 5.08
-0.81%
$ 3.49 million $ 105,491
6:18 AM $ 5.12
-0.11%
$ 3.49 million $ 106,170
6:17 AM $ 5.13
+0.09%
$ 3.49 million $ 105,987
6:16 AM $ 5.12
-0.07%
$ 3.49 million $ 105,708
6:15 AM $ 5.12
+0.10%
$ 3.49 million $ 105,696
6:14 AM $ 5.12
+0.00%
$ 3.52 million $ 105,621
6:13 AM $ 5.12
-0.02%
$ 3.52 million $ 105,511
6:12 AM $ 5.12
+0.00%
$ 3.52 million $ 105,479
6:11 AM $ 5.12
+0.02%
$ 3.52 million $ 105,464
6:10 AM $ 5.12
-0.02%
$ 3.52 million $ 105,448
6:09 AM $ 5.12
+0.00%
$ 3.52 million $ 104,782
6:08 AM $ 5.12
+0.02%
$ 3.52 million $ 104,770
6:07 AM $ 5.12
-0.02%
$ 3.52 million $ 104,737
6:06 AM $ 5.12
+0.00%
$ 3.52 million $ 104,696