Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 5.33
-0.29%
$ 3.66 million $ 144,800
Jun 10, 5 PM $ 5.34
-1.35%
$ 3.67 million $ 144,513
Jun 10, 4 PM $ 5.41
+3.09%
$ 3.72 million $ 140,993
Jun 10, 3 PM $ 5.25
-0.40%
$ 3.61 million $ 128,945
Jun 10, 2 PM $ 5.27
+0.04%
$ 3.62 million $ 129,205
Jun 10, 1 PM $ 5.27
+0.09%
$ 3.62 million $ 132,622
Jun 10, 12 PM $ 5.27
+0.17%
$ 3.62 million $ 144,232
Jun 10, 11 AM $ 5.26
-0.22%
$ 3.61 million $ 145,375
Jun 10, 10 AM $ 5.27
-0.63%
$ 3.62 million $ 151,297
Jun 10, 9 AM $ 5.3
+0.07%
$ 3.64 million $ 160,980
Jun 10, 8 AM $ 5.3
-0.46%
$ 3.64 million $ 176,587
Jun 10, 7 AM $ 5.32
+0.33%
$ 3.66 million $ 181,542
Jun 10, 6 AM $ 5.3
-0.12%
$ 3.64 million $ 183,877
Jun 10, 5 AM $ 5.31
+0.04%
$ 3.65 million $ 180,949
Jun 10, 4 AM $ 5.31
-0.30%
$ 3.65 million $ 180,806
Jun 10, 3 AM $ 5.32
+0.03%
$ 3.66 million $ 182,292
Jun 10, 2 AM $ 5.32
-1.15%
$ 3.66 million $ 184,827
Jun 10, 1 AM $ 5.39
-0.24%
$ 3.7 million $ 181,809
Jun 10, 12 AM $ 5.4
-0.40%
$ 3.71 million $ 178,914
Jun 9, 11 PM $ 5.42
+0.17%
$ 3.72 million $ 184,054
Jun 9, 10 PM $ 5.41
+0.17%
$ 3.72 million $ 184,097
Jun 9, 9 PM $ 5.4
-0.61%
$ 3.71 million $ 178,552
Jun 9, 8 PM $ 5.43
+1.67%
$ 3.73 million $ 175,213
Jun 9, 7 PM $ 5.35
+1.25%
$ 3.67 million $ 168,692
Jun 9, 6 PM $ 5.28
+0.19%
$ 3.63 million $ 157,811
Jun 9, 5 PM $ 5.27
-0.52%
$ 3.62 million $ 156,717
Jun 9, 4 PM $ 5.3
-0.58%
$ 3.64 million $ 157,452
Jun 9, 3 PM $ 5.33
+0.49%
$ 3.66 million $ 169,156
Jun 9, 2 PM $ 5.3
-0.41%
$ 3.64 million $ 178,966
Jun 9, 1 PM $ 5.32
-0.90%
$ 3.66 million $ 180,872
Jun 9, 12 PM $ 5.46
-0.10%
$ 3.75 million $ 207,198
Jun 9, 11 AM $ 5.47
-1.86%
$ 3.76 million $ 309,456
Jun 9, 10 AM $ 5.57
-0.62%
$ 3.83 million $ 342,039
Jun 9, 9 AM $ 5.6
+4.69%
$ 3.85 million $ 348,180
Jun 9, 8 AM $ 5.34
+1.14%
$ 3.67 million $ 328,292
Jun 9, 7 AM $ 5.28
-1.18%
$ 3.63 million $ 321,262
Jun 9, 6 AM $ 5.34
-0.95%
$ 3.67 million $ 323,043
Jun 9, 5 AM $ 5.39
+0.58%
$ 3.7 million $ 341,632
Jun 9, 4 AM $ 5.36
-0.77%
$ 3.68 million $ 384,837
Jun 9, 3 AM $ 5.4
-0.03%
$ 3.71 million $ 389,273
Jun 9, 2 AM $ 5.4
-0.13%
$ 3.71 million $ 389,907
Jun 9, 1 AM $ 5.41
+0.22%
$ 3.72 million $ 392,646
Jun 9, 12 AM $ 5.4
-0.79%
$ 3.71 million $ 391,397
Jun 8, 11 PM $ 5.44
+0.29%
$ 3.74 million $ 390,644
Jun 8, 10 PM $ 5.42
-0.44%
$ 3.73 million $ 389,782
Jun 8, 9 PM $ 5.45
+0.61%
$ 3.74 million $ 392,694
Jun 8, 8 PM $ 5.42
-0.57%
$ 3.72 million $ 390,605
Jun 8, 7 PM $ 5.45
-1.15%
$ 3.74 million $ 387,007
Jun 8, 6 PM $ 5.51
+0.61%
$ 3.79 million $ 385,466
Jun 8, 5 PM $ 5.48
-0.48%
$ 3.76 million $ 383,879