Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 36.39
+1.05%
$ 25 million $ 686,225
Feb 15, 2025 $ 36.01
-3.18%
$ 24.74 million $ 761,449
Feb 14, 2025 $ 37.21
+3.92%
$ 25.57 million $ 1.16 million
Feb 13, 2025 $ 35.81
-2.06%
$ 24.6 million $ 1.09 million
Feb 12, 2025 $ 36.56
+7.40%
$ 25.12 million $ 3.67 million
Feb 11, 2025 $ 34.04
-4.43%
$ 23.39 million $ 2.21 million
Feb 10, 2025 $ 35.61
+5.22%
$ 24.47 million $ 3.11 million
Feb 9, 2025 $ 33.87
-1.49%
$ 23.27 million $ 682,700
Feb 8, 2025 $ 34.38
+4.58%
$ 23.62 million $ 1.46 million
Feb 7, 2025 $ 32.88
+2.53%
$ 22.59 million $ 636,588
Feb 6, 2025 $ 32.04
-5.70%
$ 22.01 million $ 567,584
Feb 5, 2025 $ 34
+1.23%
$ 23.36 million $ 1.03 million
Feb 4, 2025 $ 33.58
-3.17%
$ 23.07 million $ 1.02 million
Feb 3, 2025 $ 34.68
+2.78%
$ 23.82 million $ 1.64 million
Feb 2, 2025 $ 33.77
-9.66%
$ 23.2 million $ 1.24 million
Feb 1, 2025 $ 37.38
-6.00%
$ 25.68 million $ 668,984
Jan 31, 2025 $ 39.79
-0.06%
$ 27.34 million $ 647,891
Jan 30, 2025 $ 39.82
+2.05%
$ 27.36 million $ 1.03 million
Jan 29, 2025 $ 39.02
+2.71%
$ 26.81 million $ 938,916
Jan 28, 2025 $ 37.99
-4.82%
$ 26.1 million $ 792,957
Jan 27, 2025 $ 39.91
+0.04%
$ 27.42 million $ 966,181
Jan 26, 2025 $ 39.87
-2.32%
$ 27.4 million $ 1.03 million
Jan 25, 2025 $ 40.8
+1.29%
$ 28.03 million $ 1.87 million
Jan 24, 2025 $ 40.29
-2.96%
$ 27.68 million $ 714,572
Jan 23, 2025 $ 41.5
+1.16%
$ 28.51 million $ 1.19 million
Jan 22, 2025 $ 41.02
-1.06%
$ 28.18 million $ 823,747
Jan 21, 2025 $ 41.46
+4.25%
$ 28.49 million $ 1.39 million
Jan 20, 2025 $ 39.76
+8.63%
$ 27.32 million $ 2.14 million
Jan 19, 2025 $ 36.61
-18.56%
$ 25.16 million $ 3.23 million
Jan 18, 2025 $ 44.96
+36.62%
$ 30.89 million $ 1.5 million
Jan 17, 2025 $ 33.2
-27.50%
$ 22.81 million $ 500,041
Jan 16, 2025 $ 45.82
-1.43%
$ 31.48 million $ 1.35 million
Jan 15, 2025 $ 46.47
+4.50%
$ 31.93 million $ 1.25 million
Jan 14, 2025 $ 44.46
+3.24%
$ 30.55 million $ 981,435
Jan 13, 2025 $ 43.07
-5.01%
$ 29.59 million $ 1.86 million
Jan 12, 2025 $ 45.33
-0.89%
$ 31.15 million $ 1 million
Jan 11, 2025 $ 45.74
-0.66%
$ 31.42 million $ 901,271
Jan 10, 2025 $ 46.02
+1.25%
$ 31.62 million $ 979,053
Jan 9, 2025 $ 45.48
-2.00%
$ 31.25 million $ 1.09 million
Jan 8, 2025 $ 46.43
-2.03%
$ 31.9 million $ 3.41 million
Jan 7, 2025 $ 47.39
-6.94%
$ 32.56 million $ 1.63 million
Jan 6, 2025 $ 50.91
+0.60%
$ 34.98 million $ 1.09 million
Jan 5, 2025 $ 50.63
-0.52%
$ 34.79 million $ 1.33 million
Jan 4, 2025 $ 50.87
-2.02%
$ 34.95 million $ 1.74 million
Jan 3, 2025 $ 51.91
+4.97%
$ 35.67 million $ 1.77 million
Jan 2, 2025 $ 49.47
+4.04%
$ 33.99 million $ 1.43 million
Jan 1, 2025 $ 47.57
+2.52%
$ 32.68 million $ 1 million
Dec 31, 2024 $ 46.41
-1.84%
$ 31.89 million $ 1.04 million
Dec 30, 2024 $ 47.29
-3.48%
$ 32.49 million $ 2.19 million
Dec 29, 2024 $ 49
-4.05%
$ 33.66 million $ 1.37 million