Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 5.11
-0.56%
$ 3.51 million $ 107,534
6:27 AM $ 5.14
+0.28%
$ 3.51 million $ 107,469
6:26 AM $ 5.12
+0.00%
$ 3.51 million $ 107,487
6:25 AM $ 5.12
+0.00%
$ 3.51 million $ 107,502
6:24 AM $ 5.12
+0.71%
$ 3.52 million $ 106,702
6:23 AM $ 5.09
+0.08%
$ 3.52 million $ 107,648
6:22 AM $ 5.08
+0.12%
$ 3.52 million $ 107,315
6:21 AM $ 5.08
-0.11%
$ 3.52 million $ 106,773
6:20 AM $ 5.08
+0.09%
$ 3.52 million $ 106,773
6:19 AM $ 5.08
-0.81%
$ 3.49 million $ 105,491
6:18 AM $ 5.12
-0.11%
$ 3.49 million $ 106,170
6:17 AM $ 5.13
+0.09%
$ 3.49 million $ 105,987
6:16 AM $ 5.12
-0.07%
$ 3.49 million $ 105,708
6:15 AM $ 5.12
+0.10%
$ 3.49 million $ 105,696
6:14 AM $ 5.12
+0.00%
$ 3.52 million $ 105,621
6:13 AM $ 5.12
-0.02%
$ 3.52 million $ 105,511
6:12 AM $ 5.12
+0.00%
$ 3.52 million $ 105,479
6:11 AM $ 5.12
+0.02%
$ 3.52 million $ 105,464
6:10 AM $ 5.12
-0.02%
$ 3.52 million $ 105,448
6:09 AM $ 5.12
+0.00%
$ 3.52 million $ 104,782
6:08 AM $ 5.12
+0.02%
$ 3.52 million $ 104,770
6:07 AM $ 5.12
-0.02%
$ 3.52 million $ 104,737
6:06 AM $ 5.12
+0.00%
$ 3.52 million $ 104,696
6:05 AM $ 5.12
+0.00%
$ 3.52 million $ 104,658
6:04 AM $ 5.12
+0.01%
$ 3.52 million $ 103,638
6:03 AM $ 5.12
+0.00%
$ 3.52 million $ 103,590
6:02 AM $ 5.12
-0.01%
$ 3.52 million $ 103,590
6:01 AM $ 5.12
+0.00%
$ 3.52 million $ 103,470
6:00 AM $ 5.12
+0.02%
$ 3.52 million $ 103,517
5:59 AM $ 5.12
+0.01%
$ 3.52 million $ 103,481
5:58 AM $ 5.12
+0.00%
$ 3.52 million $ 103,194
5:57 AM $ 5.12
-0.01%
$ 3.52 million $ 103,277
5:56 AM $ 5.12
+0.01%
$ 3.52 million $ 103,303
5:55 AM $ 5.12
+0.00%
$ 3.52 million $ 103,320
5:54 AM $ 5.12
-0.02%
$ 3.52 million $ 103,114
5:53 AM $ 5.12
-0.02%
$ 3.52 million $ 103,092
5:52 AM $ 5.12
+0.04%
$ 3.52 million $ 103,086
5:51 AM $ 5.12
+0.00%
$ 3.52 million $ 103,089
5:50 AM $ 5.12
+0.00%
$ 3.52 million $ 103,103
5:49 AM $ 5.12
+0.62%
$ 3.52 million $ 104,164
5:48 AM $ 5.09
-0.02%
$ 3.52 million $ 104,164
5:47 AM $ 5.09
-0.11%
$ 3.52 million $ 104,128
5:46 AM $ 5.1
+0.12%
$ 3.52 million $ 104,088
5:45 AM $ 5.09
-0.01%
$ 3.52 million $ 103,961
5:44 AM $ 5.09
+0.00%
$ 3.5 million $ 103,957
5:43 AM $ 5.09
-0.01%
$ 3.5 million $ 103,988
5:42 AM $ 5.09
+0.01%
$ 3.5 million $ 103,898
5:41 AM $ 5.09
+0.00%
$ 3.5 million $ 103,886
5:40 AM $ 5.09
+0.02%
$ 3.5 million $ 103,893
5:39 AM $ 5.09
-0.60%
$ 3.5 million $ 104,267