Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 5.5
+1.24%
$ 3.78 million $ 198,193
Jun 12, 6 PM $ 5.43
-1.01%
$ 3.73 million $ 195,635
Jun 12, 5 PM $ 5.48
+0.46%
$ 3.77 million $ 201,488
Jun 12, 4 PM $ 5.46
-0.23%
$ 3.75 million $ 208,624
Jun 12, 3 PM $ 5.47
+0.18%
$ 3.76 million $ 206,534
Jun 12, 2 PM $ 5.46
+0.32%
$ 3.75 million $ 208,148
Jun 12, 1 PM $ 5.44
-0.58%
$ 3.74 million $ 205,703
Jun 12, 12 PM $ 5.48
-0.48%
$ 3.76 million $ 209,060
Jun 12, 11 AM $ 5.5
+0.36%
$ 3.78 million $ 205,448
Jun 12, 10 AM $ 5.48
-0.19%
$ 3.77 million $ 201,861
Jun 12, 9 AM $ 5.49
+0.70%
$ 3.77 million $ 199,936
Jun 12, 8 AM $ 5.45
+0.09%
$ 3.75 million $ 192,144
Jun 12, 7 AM $ 5.45
-1.33%
$ 3.74 million $ 189,938
Jun 12, 6 AM $ 5.52
-0.80%
$ 3.79 million $ 184,301
Jun 12, 5 AM $ 5.57
-2.16%
$ 3.82 million $ 176,639
Jun 12, 4 AM $ 5.69
-0.37%
$ 3.91 million $ 155,784
Jun 12, 3 AM $ 5.71
+0.47%
$ 3.92 million $ 156,861
Jun 12, 2 AM $ 5.68
+0.32%
$ 3.91 million $ 172,113
Jun 12, 1 AM $ 5.67
-0.29%
$ 3.89 million $ 172,565
Jun 12, 12 AM $ 5.69
+0.15%
$ 3.91 million $ 172,555
Jun 11, 11 PM $ 5.68
+0.08%
$ 3.9 million $ 174,345
Jun 11, 10 PM $ 5.68
-0.56%
$ 3.9 million $ 185,801
Jun 11, 9 PM $ 5.71
+0.40%
$ 3.92 million $ 185,723
Jun 11, 8 PM $ 5.69
-0.52%
$ 3.91 million $ 183,554
Jun 11, 7 PM $ 5.72
-0.14%
$ 3.93 million $ 181,875
Jun 11, 6 PM $ 5.71
+3.60%
$ 3.92 million $ 189,526
Jun 11, 5 PM $ 5.51
+0.39%
$ 3.78 million $ 164,728
Jun 11, 4 PM $ 5.49
-1.30%
$ 3.77 million $ 161,645
Jun 11, 3 PM $ 5.56
+0.79%
$ 3.82 million $ 161,824
Jun 11, 2 PM $ 5.51
+1.03%
$ 3.79 million $ 150,173
Jun 11, 1 PM $ 5.46
+0.20%
$ 3.75 million $ 151,666
Jun 11, 12 PM $ 5.45
-0.89%
$ 3.74 million $ 150,282
Jun 11, 11 AM $ 5.5
+0.66%
$ 3.78 million $ 153,636
Jun 11, 10 AM $ 5.46
+0.19%
$ 3.75 million $ 153,474
Jun 11, 9 AM $ 5.45
-0.53%
$ 3.74 million $ 155,656
Jun 11, 8 AM $ 5.48
+0.67%
$ 3.76 million $ 156,590
Jun 11, 7 AM $ 5.44
-0.96%
$ 3.74 million $ 156,065
Jun 11, 6 AM $ 5.49
+1.51%
$ 3.78 million $ 151,455
Jun 11, 5 AM $ 5.41
-0.34%
$ 3.72 million $ 148,680
Jun 11, 4 AM $ 5.43
+0.45%
$ 3.73 million $ 148,474
Jun 11, 3 AM $ 5.41
+0.09%
$ 3.72 million $ 143,620
Jun 11, 2 AM $ 5.4
+0.33%
$ 3.71 million $ 144,647
Jun 11, 1 AM $ 5.38
-0.14%
$ 3.7 million $ 142,400
Jun 11, 12 AM $ 5.39
+0.44%
$ 3.7 million $ 144,899
Jun 10, 11 PM $ 5.37
-0.14%
$ 3.69 million $ 138,036
Jun 10, 10 PM $ 5.38
+0.14%
$ 3.69 million $ 119,075
Jun 10, 9 PM $ 5.37
-0.10%
$ 3.69 million $ 120,078
Jun 10, 8 PM $ 5.37
+0.49%
$ 3.69 million $ 126,293
Jun 10, 7 PM $ 5.35
+0.40%
$ 3.67 million $ 137,144
Jun 10, 6 PM $ 5.33
-0.29%
$ 3.66 million $ 144,800