Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 26.44
-0.78%
$ 18.17 million $ 2.06 million
Apr 6, 2025 $ 26.68
-9.90%
$ 18.33 million $ 3.48 million
Apr 5, 2025 $ 29.61
+6.46%
$ 20.34 million $ 5.85 million
Apr 4, 2025 $ 27.81
-2.41%
$ 19.11 million $ 1.22 million
Apr 3, 2025 $ 28.52
-1.36%
$ 19.6 million $ 1.5 million
Apr 2, 2025 $ 28.91
-3.18%
$ 19.87 million $ 1.89 million
Apr 1, 2025 $ 29.85
-0.77%
$ 20.51 million $ 2.78 million
Mar 31, 2025 $ 30.08
-2.74%
$ 20.67 million $ 3.9 million
Mar 30, 2025 $ 30.92
+2.69%
$ 21.24 million $ 19.11 million
Mar 29, 2025 $ 30.11
-3.68%
$ 20.69 million $ 4.23 million
Mar 28, 2025 $ 31.27
-0.97%
$ 21.49 million $ 3.74 million
Mar 27, 2025 $ 31.58
-0.51%
$ 21.7 million $ 8.94 million
Mar 26, 2025 $ 31.75
-1.63%
$ 21.81 million $ 2.09 million
Mar 25, 2025 $ 32.27
+1.81%
$ 22.17 million $ 4.85 million
Mar 24, 2025 $ 31.67
-1.93%
$ 21.76 million $ 19.52 million
Mar 23, 2025 $ 32.29
+1.80%
$ 22.19 million $ 5.83 million
Mar 22, 2025 $ 31.71
-7.13%
$ 21.79 million $ 14.46 million
Mar 21, 2025 $ 34.14
+17.51%
$ 23.45 million $ 57.8 million
Mar 20, 2025 $ 29.06
+0.74%
$ 19.97 million $ 2.09 million
Mar 19, 2025 $ 28.86
+1.71%
$ 19.83 million $ 775,744
Mar 18, 2025 $ 28.37
-0.73%
$ 19.49 million $ 758,440
Mar 17, 2025 $ 28.57
+4.10%
$ 19.63 million $ 772,845
Mar 16, 2025 $ 27.46
-3.11%
$ 18.87 million $ 613,614
Mar 15, 2025 $ 28.34
+3.50%
$ 19.47 million $ 553,528
Mar 14, 2025 $ 27.75
+2.83%
$ 19.08 million $ 573,314
Mar 13, 2025 $ 26.98
+0.08%
$ 18.53 million $ 825,477
Mar 12, 2025 $ 26.96
+3.10%
$ 18.52 million $ 870,008
Mar 11, 2025 $ 26.15
+4.95%
$ 17.97 million $ 885,203
Mar 10, 2025 $ 24.93
-3.79%
$ 17.13 million $ 921,639
Mar 9, 2025 $ 25.91
-7.09%
$ 17.8 million $ 715,047
Mar 8, 2025 $ 27.89
-0.85%
$ 19.16 million $ 586,642
Mar 7, 2025 $ 28.13
+0.21%
$ 19.33 million $ 1.04 million
Mar 6, 2025 $ 28.07
-1.77%
$ 19.29 million $ 646,133
Mar 5, 2025 $ 28.56
+3.23%
$ 19.62 million $ 748,228
Mar 4, 2025 $ 27.68
-3.37%
$ 19.01 million $ 1.06 million
Mar 3, 2025 $ 28.66
-12.36%
$ 19.69 million $ 1.06 million
Mar 2, 2025 $ 32.7
+8.11%
$ 22.46 million $ 1.29 million
Mar 1, 2025 $ 30.24
-4.29%
$ 20.78 million $ 728,322
Feb 28, 2025 $ 31.6
+0.11%
$ 21.71 million $ 1.09 million
Feb 27, 2025 $ 31.57
+1.28%
$ 21.69 million $ 785,348
Feb 26, 2025 $ 31.16
+1.28%
$ 21.41 million $ 994,197
Feb 25, 2025 $ 30.75
+1.29%
$ 21.13 million $ 1 million
Feb 24, 2025 $ 30.36
-11.92%
$ 20.86 million $ 958,250
Feb 23, 2025 $ 34.47
-2.26%
$ 23.68 million $ 750,569
Feb 22, 2025 $ 35.29
+4.46%
$ 24.25 million $ 971,871
Feb 21, 2025 $ 33.74
-4.63%
$ 23.18 million $ 1.44 million
Feb 20, 2025 $ 35.39
+1.89%
$ 24.31 million $ 993,162
Feb 19, 2025 $ 34.71
+0.59%
$ 23.85 million $ 951,798
Feb 18, 2025 $ 34.48
-3.40%
$ 23.69 million $ 916,977
Feb 17, 2025 $ 35.69
-1.92%
$ 24.52 million $ 902,328