ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₆438
+0.37%
$ -- $ 23,860
Jun 11, 2026 $ 0.0₆432
+4.37%
$ 181,605 $ 24,658
Jun 10, 2026 $ 0.0₆412
+11.84%
$ 173,472 $ 27,721
Jun 9, 2026 $ 0.0₆37
-11.43%
$ 155,735 $ 29,924
Jun 8, 2026 $ 0.0₆417
+20.38%
$ 175,459 $ 30,406
Jun 7, 2026 $ 0.0₆346
+11.14%
$ 145,601 $ 28,026
Jun 6, 2026 $ 0.0₆352
-1.56%
$ 148,121 $ 27,894
Jun 5, 2026 $ 0.0₆357
-11.78%
$ 150,288 $ 25,604
Jun 4, 2026 $ 0.0₆467
+9.17%
$ 196,269 $ 29,776
Jun 3, 2026 $ 0.0₆428
-12.73%
$ 180,094 $ 31,845
Jun 2, 2026 $ 0.0₆49
-14.05%
$ 206,183 $ 32,413
Jun 1, 2026 $ 0.0₆568
+7.55%
$ 238,974 $ 36,017
May 31, 2026 $ 0.0₆528
-3.59%
$ 222,165 $ 35,302
May 30, 2026 $ 0.0₆613
+19.43%
$ 257,951 $ 36,667
May 29, 2026 $ 0.0₆579
+0.35%
$ 243,624 $ 32,722
May 28, 2026 $ 0.0₆576
-5.92%
$ 242,336 $ 35,951
May 27, 2026 $ 0.0₆531
-15.27%
$ 223,353 $ 37,660
May 26, 2026 $ 0.0₆627
-8.72%
$ 263,677 $ 37,578
May 25, 2026 $ 0.0₆687
+24.41%
$ 288,876 $ 36,845
May 24, 2026 $ 0.0₆551
-13.66%
$ 231,769 $ 34,729
May 23, 2026 $ 0.0₆627
+27.27%
$ 263,936 $ 36,914
May 22, 2026 $ 0.0₆498
+0.77%
$ 209,598 $ 37,846
May 21, 2026 $ 0.0₆496
-0.10%
$ 208,785 $ 34,824
May 20, 2026 $ 0.0₆496
-2.50%
$ 208,551 $ 36,960
May 19, 2026 $ 0.0₆433
+6.80%
$ 182,044 $ 36,398
May 18, 2026 $ 0.0₆403
-14.09%
$ 169,570 $ 39,379
May 17, 2026 $ 0.0₆468
-0.58%
$ 196,766 $ 36,724
May 16, 2026 $ 0.0₆41
-12.83%
$ 172,425 $ 38,207
May 15, 2026 $ 0.0₆468
-17.23%
$ 197,039 $ 41,557
May 14, 2026 $ 0.0₆572
+0.30%
$ 240,644 $ 41,134
May 13, 2026 $ 0.0₆506
-1.07%
$ 212,813 $ 38,295
May 12, 2026 $ 0.0₆511
-18.24%
$ 215,168 $ 41,948
May 11, 2026 $ 0.0₆626
+11.60%
$ 263,451 $ 40,369
May 10, 2026 $ 0.0₆675
+4.19%
$ 284,114 $ 40,474
May 9, 2026 $ 0.0₆548
-9.62%
$ 230,518 $ 36,404
May 8, 2026 $ 0.0₆603
+4.77%
$ 253,773 $ 38,400
May 7, 2026 $ 0.0₆576
-12.33%
$ 242,184 $ 42,001
May 6, 2026 $ 0.0₆656
+5.68%
$ 276,166 $ 44,121
May 5, 2026 $ 0.0₆621
-8.89%
$ 261,298 $ 40,561
May 4, 2026 $ 0.0₆682
+7.65%
$ 286,792 $ 41,268
May 3, 2026 $ 0.0₆711
+16.73%
$ 299,228 $ 39,414
May 2, 2026 $ 0.0₆611
-0.71%
$ 257,160 $ 43,433
May 1, 2026 $ 0.0₆612
-6.87%
$ 257,617 $ 41,799
Apr 30, 2026 $ 0.0₆66
+2.13%
$ 277,452 $ 40,762
Apr 29, 2026 $ 0.0₆645
-3.04%
$ 271,340 $ 39,686
Apr 28, 2026 $ 0.0₆665
+1.45%
$ 279,825 $ 40,638
Apr 27, 2026 $ 0.0₆75
+9.17%
$ 315,678 $ 40,752
Apr 26, 2026 $ 0.0₆688
-11.16%
$ 289,414 $ 41,987
Apr 25, 2026 $ 0.0₆773
+11.92%
$ 325,203 $ 42,514
Apr 24, 2026 $ 0.0₆689
-14.88%
$ 289,935 $ 41,471
Download