Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTEE Historical Data

ESTEE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0₆524
+0.35%
$220,463 $33,603
Jun 1, 4 AM $0.0₆524
-0.85%
$220,343 $34,177
Jun 1, 3 AM $0.0₆529
-0.29%
$222,567 $34,179
Jun 1, 1 AM $0.0₆523
-0.13%
$219,894 $34,356
Jun 1, 12 AM $0.0₆527
-0.29%
$221,562 $34,673
May 31, 11 PM $0.0₆528
-0.31%
$222,165 $35,302
May 31, 10 PM $0.0₆53
+0.43%
$223,058 $35,734
May 31, 9 PM $0.0₆528
-0.38%
$222,047 $35,941
May 31, 8 PM $0.0₆529
+0.11%
$222,399 $36,002
May 31, 7 PM $0.0₆526
-0.11%
$221,289 $35,656
May 31, 5 PM $0.0₆538
+0.00%
$226,384 $36,131
May 31, 4 PM $0.0₆538
-1.15%
$226,506 $36,133
May 31, 3 PM $0.0₆544
+0.35%
$228,862 $36,384
May 31, 10 AM $0.0₆539
-0.24%
$226,667 $36,283
May 31, 9 AM $0.0₆542
-0.42%
$227,862 $35,874
May 31, 8 AM $0.0₆542
-0.58%
$227,877 $36,576
May 31, 7 AM $0.0₆545
+0.18%
$229,175 $36,507
May 31, 6 AM $0.0₆546
-0.22%
$229,590 $36,262
May 31, 4 AM $0.0₆545
-0.44%
$229,413 $36,256
May 30, 10 PM $0.0₆613
+0.00%
$257,951 $36,667
May 30, 9 PM $0.0₆613
+0.00%
$258,014 $36,876
May 30, 3 PM $0.0₆52
+0.46%
$218,740 $35,555
May 30, 2 PM $0.0₆517
-0.20%
$217,509 $35,620
May 30, 1 PM $0.0₆518
+0.33%
$217,821 $36,167
May 30, 9 AM $0.0₆511
-0.16%
$214,914 $33,804
May 30, 8 AM $0.0₆512
+0.59%
$215,298 $33,907
May 30, 7 AM $0.0₆51
-0.69%
$214,585 $33,721
May 30, 6 AM $0.0₆513
+0.36%
$215,806 $33,026
May 30, 5 AM $0.0₆511
+0.06%
$215,088 $32,746
May 30, 4 AM $0.0₆511
-0.53%
$214,857 $32,793
May 29, 10 PM $0.0₆579
+0.22%
$243,624 $32,722
May 29, 9 PM $0.0₆578
-0.98%
$243,322 $31,990
May 29, 6 PM $0.0₆581
-0.73%
$244,515 $32,272
May 29, 5 PM $0.0₆587
-0.85%
$247,021 $32,944
May 29, 4 PM $0.0₆59
+0.26%
$248,002 $33,118
May 29, 3 PM $0.0₆588
+2.30%
$247,356 $33,300
May 29, 2 PM $0.0₆572
-0.54%
$240,777 $32,807
May 29, 1 PM $0.0₆576
+0.12%
$242,134 $32,448
May 29, 12 PM $0.0₆575
-0.76%
$241,907 $32,277
May 29, 10 AM $0.0₆58
+0.25%
$243,928 $34,044
May 29, 9 AM $0.0₆578
+0.19%
$243,203 $34,569
May 29, 8 AM $0.0₆577
-0.55%
$242,885 $34,226
May 29, 6 AM $0.0₆585
+0.00%
$245,977 $33,794
May 29, 5 AM $0.0₆585
+0.83%
$246,028 $33,545
May 29, 4 AM $0.0₆579
-0.30%
$243,411 $33,855
May 29, 1 AM $0.0₆58
+0.62%
$243,800 $34,419
May 29, 12 AM $0.0₆576
-0.12%
$242,494 $35,347
May 28, 11 PM $0.0₆576
-0.03%
$242,336 $35,951
May 28, 5 PM $0.0₆521
+0.39%
$219,096 $36,351
May 28, 4 PM $0.0₆52
+1.13%
$218,915 $36,910