ESTEE Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₅122
+5.95%
$ 511,370 $ 29,289
Apr 11, 2025 $ 0.0₅115
-1.68%
$ 482,323 $ 26,857
Apr 10, 2025 $ 0.0₅117
-9.15%
$ 491,718 $ 25,107
Apr 9, 2025 $ 0.0₅128
+40.72%
$ 539,674 $ 30,547
Apr 8, 2025 $ 0.0₆912
-12.76%
$ 383,603 $ 26,694
Apr 7, 2025 $ 0.0₅105
+5.20%
$ 440,350 $ 29,061
Apr 6, 2025 $ 0.0₆992
-12.02%
$ 417,279 $ 31,502
Apr 5, 2025 $ 0.0₅113
-17.48%
$ 474,142 $ 34,089
Apr 4, 2025 $ 0.0₅137
+2.83%
$ 574,563 $ 34,800
Apr 3, 2025 $ 0.0₅133
+12.31%
$ 558,515 $ 37,865
Apr 2, 2025 $ 0.0₅118
-4.94%
$ 497,463 $ 37,007
Apr 1, 2025 $ 0.0₅124
-7.33%
$ 523,103 $ 38,056
Mar 31, 2025 $ 0.0₅134
-6.28%
$ 563,835 $ 47,061
Mar 30, 2025 $ 0.0₅143
-0.30%
$ 601,342 $ 38,077
Mar 29, 2025 $ 0.0₅143
+7.63%
$ 602,578 $ 34,728
Mar 28, 2025 $ 0.0₅133
-9.02%
$ 559,594 $ 48,292
Mar 27, 2025 $ 0.0₅146
-9.70%
$ 616,262 $ 40,954
Mar 26, 2025 $ 0.0₅162
+5.95%
$ 681,790 $ 40,692
Mar 25, 2025 $ 0.0₅153
-9.14%
$ 644,051 $ 39,475
Mar 24, 2025 $ 0.0₅168
-7.88%
$ 707,408 $ 42,579
Mar 23, 2025 $ 0.0₅182
+16.43%
$ 767,356 $ 39,465
Mar 22, 2025 $ 0.0₅157
-17.34%
$ 659,385 $ 42,947
Mar 21, 2025 $ 0.0₅189
+12.97%
$ 793,419 $ 51,797
Mar 20, 2025 $ 0.0₅167
-8.95%
$ 701,698 $ 42,319
Mar 19, 2025 $ 0.0₅183
+26.98%
$ 770,353 $ 53,452
Mar 18, 2025 $ 0.0₅144
+0.37%
$ 606,281 $ 39,013
Mar 17, 2025 $ 0.0₅143
-4.84%
$ 603,026 $ 37,988
Mar 16, 2025 $ 0.0₅15
-10.92%
$ 632,742 $ 36,441
Mar 15, 2025 $ 0.0₅169
-1.27%
$ 710,120 $ 38,670
Mar 14, 2025 $ 0.0₅181
+19.06%
$ 761,895 $ 38,375
Mar 13, 2025 $ 0.0₅152
-3.42%
$ 639,670 $ 39,402
Mar 12, 2025 $ 0.0₅158
+6.20%
$ 663,319 $ 36,085
Mar 11, 2025 $ 0.0₅149
-2.55%
$ 625,743 $ 42,918
Mar 10, 2025 $ 0.0₅152
-12.56%
$ 641,109 $ 46,946
Mar 9, 2025 $ 0.0₅174
+2.97%
$ 731,826 $ 42,967
Mar 8, 2025 $ 0.0₅169
-19.71%
$ 711,742 $ 44,275
Mar 7, 2025 $ 0.0₅212
+4.48%
$ 890,204 $ 32,778
Mar 6, 2025 $ 0.0₅204
-1.49%
$ 857,890 $ 43,370
Mar 5, 2025 $ 0.0₅225
+3.57%
$ 945,422 $ 51,388
Mar 4, 2025 $ 0.0₅214
+16.37%
$ 900,685 $ 46,097
Mar 3, 2025 $ 0.0₅185
-24.95%
$ 776,438 $ 38,152
Mar 2, 2025 $ 0.0₅246
+30.68%
$ 1.04 million $ 56,342
Mar 1, 2025 $ 0.0₅189
-11.14%
$ 795,108 $ 42,661
Feb 28, 2025 $ 0.0₅214
-4.27%
$ 900,540 $ 49,769
Feb 27, 2025 $ 0.0₅223
-0.51%
$ 936,599 $ 53,845
Feb 26, 2025 $ 0.0₅223
-2.12%
$ 939,818 $ 55,238
Feb 25, 2025 $ 0.0₅228
-2.63%
$ 960,213 $ 75,529
Feb 24, 2025 $ 0.0₅234
-20.01%
$ 984,784 $ 65,015
Feb 23, 2025 $ 0.0₅293
-14.88%
$ 1.23 million $ 79,681
Feb 22, 2025 $ 0.0₅345
+59.65%
$ 1.45 million $ 81,890