Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.0₆421
-1.39%
$177,279 $31,509
Jun 3, 11 PM $0.0₆428
+0.67%
$180,094 $31,845
Jun 3, 10 PM $0.0₆426
-1.31%
$179,298 $32,212
Jun 3, 9 PM $0.0₆432
+3.77%
$181,846 $32,748
Jun 3, 8 PM $0.0₆416
-13.08%
$174,930 $31,992
Jun 3, 7 PM $0.0₆48
-0.95%
$202,109 $32,381
Jun 3, 6 PM $0.0₆483
-0.31%
$203,230 $32,681
Jun 3, 5 PM $0.0₆486
-0.34%
$204,556 $32,754
Jun 3, 4 PM $0.0₆488
-0.14%
$205,355 $32,866
Jun 3, 3 PM $0.0₆489
-1.46%
$205,574 $33,421
Jun 3, 2 PM $0.0₆497
-0.19%
$208,883 $34,101
Jun 3, 1 PM $0.0₆498
-0.84%
$209,637 $34,184
Jun 3, 12 PM $0.0₆502
+1.18%
$211,286 $34,922
Jun 3, 10 AM $0.0₆443
+0.79%
$186,158 $35,359
Jun 3, 9 AM $0.0₆437
-1.17%
$183,939 $35,359
Jun 3, 8 AM $0.0₆442
+0.41%
$186,088 $34,778
Jun 3, 6 AM $0.0₆441
+0.47%
$185,432 $34,633
Jun 3, 5 AM $0.0₆436
+0.24%
$183,464 $34,431
Jun 3, 4 AM $0.0₆43
+1.04%
$180,862 $33,056
Jun 3, 3 AM $0.0₆425
-1.01%
$178,965 $32,144
Jun 3, 1 AM $0.0₆496
-0.04%
$208,515 $32,600
Jun 3, 12 AM $0.0₆496
+1.06%
$208,561 $32,638
Jun 2, 11 PM $0.0₆49
+12.59%
$206,183 $32,413
Jun 2, 10 PM $0.0₆436
-1.39%
$183,585 $33,210
Jun 2, 9 PM $0.0₆515
-0.28%
$216,542 $33,761
Jun 2, 8 PM $0.0₆516
-0.11%
$216,955 $33,623
Jun 2, 7 PM $0.0₆515
-1.48%
$216,822 $33,515
Jun 2, 6 PM $0.0₆523
-0.05%
$220,019 $33,349
Jun 2, 5 PM $0.0₆523
+0.65%
$220,144 $33,040
Jun 2, 4 PM $0.0₆52
-0.41%
$218,843 $32,446
Jun 2, 3 PM $0.0₆522
-2.53%
$219,736 $32,707
Jun 2, 2 PM $0.0₆536
-1.61%
$225,388 $33,152
Jun 2, 1 PM $0.0₆545
+0.17%
$229,185 $33,786
Jun 2, 11 AM $0.0₆549
-0.56%
$230,925 $34,654
Jun 2, 10 AM $0.0₆549
+1.12%
$230,943 $34,430
Jun 2, 9 AM $0.0₆544
-1.70%
$228,876 $33,984
Jun 2, 8 AM $0.0₆552
-0.07%
$232,334 $34,307
Jun 2, 7 AM $0.0₆553
+0.39%
$232,505 $34,331
Jun 2, 6 AM $0.0₆563
+1.04%
$236,713 $33,989
Jun 2, 12 AM $0.0₆567
-0.54%
$238,586 $36,087
Jun 1, 11 PM $0.0₆568
+0.12%
$238,974 $36,017
Jun 1, 10 PM $0.0₆566
-0.53%
$238,153 $34,946
Jun 1, 4 PM $0.0₆492
+0.00%
$207,182 $33,867
Jun 1, 2 PM $0.0₆568
+0.13%
$238,891 $33,761
Jun 1, 1 PM $0.0₆568
-1.39%
$239,052 $33,854
Jun 1, 12 PM $0.0₆576
+0.11%
$242,504 $34,849
Jun 1, 9 AM $0.0₆517
-0.11%
$217,430 $33,732
Jun 1, 8 AM $0.0₆518
+0.73%
$217,768 $33,640
Jun 1, 7 AM $0.0₆514
-0.61%
$216,436 $33,924
Jun 1, 6 AM $0.0₆52
-0.45%
$218,638 $34,235