ESTEE Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₆495
-0.46%
$ 208,195 $ 37,218
May 23, 3 AM $ 0.0₆497
+0.17%
$ 209,220 $ 37,580
May 23, 2 AM $ 0.0₆495
-0.02%
$ 208,060 $ 36,215
May 23, 1 AM $ 0.0₆493
-0.75%
$ 207,300 $ 36,400
May 23, 12 AM $ 0.0₆497
+0.72%
$ 208,875 $ 37,194
May 22, 9 PM $ 0.0₆498
+0.20%
$ 209,598 $ 37,846
May 22, 8 PM $ 0.0₆497
+0.35%
$ 209,219 $ 37,633
May 22, 7 PM $ 0.0₆494
-1.71%
$ 207,894 $ 37,055
May 22, 6 PM $ 0.0₆503
+0.03%
$ 211,481 $ 36,983
May 22, 5 PM $ 0.0₆502
-0.54%
$ 211,280 $ 36,737
May 22, 4 PM $ 0.0₆506
+0.04%
$ 212,680 $ 36,776
May 22, 3 PM $ 0.0₆469
+0.31%
$ 197,260 $ 36,339
May 22, 2 PM $ 0.0₆528
-0.25%
$ 221,929 $ 35,701
May 22, 10 AM $ 0.0₆467
+0.24%
$ 196,477 $ 35,400
May 22, 9 AM $ 0.0₆468
-0.42%
$ 196,733 $ 35,962
May 22, 8 AM $ 0.0₆468
+0.17%
$ 197,076 $ 35,261
May 22, 1 AM $ 0.0₆5
+0.96%
$ 210,255 $ 35,531
May 22, 12 AM $ 0.0₆494
+0.01%
$ 208,019 $ 34,627
May 21, 11 PM $ 0.0₆496
+0.65%
$ 208,785 $ 34,824
May 21, 10 PM $ 0.0₆495
-0.66%
$ 208,426 $ 35,039
May 21, 9 PM $ 0.0₆5
-0.01%
$ 210,395 $ 35,222
May 21, 5 PM $ 0.0₆502
+2.29%
$ 211,374 $ 36,268
May 21, 4 PM $ 0.0₆492
-0.37%
$ 207,071 $ 36,029
May 21, 3 PM $ 0.0₆493
-0.66%
$ 207,584 $ 36,011
May 21, 2 PM $ 0.0₆495
+0.11%
$ 208,036 $ 35,930
May 21, 1 PM $ 0.0₆491
-1.07%
$ 206,513 $ 35,846
May 21, 12 PM $ 0.0₆496
+1.03%
$ 208,539 $ 35,603
May 21, 11 AM $ 0.0₆489
+0.03%
$ 205,639 $ 35,401
May 21, 10 AM $ 0.0₆487
-2.17%
$ 204,724 $ 35,715
May 21, 9 AM $ 0.0₆496
+0.80%
$ 208,787 $ 35,428
May 21, 6 AM $ 0.0₆493
+0.72%
$ 207,277 $ 36,333
May 21, 5 AM $ 0.0₆491
-1.09%
$ 206,637 $ 36,257
May 21, 4 AM $ 0.0₆496
-0.10%
$ 208,519 $ 35,912
May 21, 3 AM $ 0.0₆497
-0.18%
$ 208,906 $ 35,875
May 21, 2 AM $ 0.0₆496
-1.21%
$ 208,462 $ 35,897
May 21, 1 AM $ 0.0₆502
+0.31%
$ 211,030 $ 36,510
May 21, 12 AM $ 0.0₆5
+0.65%
$ 210,366 $ 36,954
May 20, 11 PM $ 0.0₆496
-0.51%
$ 208,551 $ 36,960
May 20, 10 PM $ 0.0₆498
-0.49%
$ 209,341 $ 36,652
May 20, 9 PM $ 0.0₆499
-0.48%
$ 210,096 $ 36,705
May 20, 8 PM $ 0.0₆502
-0.18%
$ 211,081 $ 37,434
May 20, 2 PM $ 0.0₆508
-0.16%
$ 213,658 $ 37,451
May 20, 1 PM $ 0.0₆51
-0.52%
$ 214,699 $ 37,712
May 20, 12 PM $ 0.0₆513
+0.17%
$ 215,773 $ 38,207
May 20, 11 AM $ 0.0₆51
-0.01%
$ 214,689 $ 38,431
May 20, 10 AM $ 0.0₆512
-0.52%
$ 215,201 $ 38,344
May 20, 9 AM $ 0.0₆516
+0.48%
$ 217,125 $ 38,693
May 20, 8 AM $ 0.0₆514
+0.47%
$ 216,096 $ 39,129
May 20, 7 AM $ 0.0₆513
-0.82%
$ 215,728 $ 39,119
May 20, 6 AM $ 0.0₆516
+0.73%
$ 217,209 $ 39,281