Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0₅145
+14.82%
$611,093 $52,222
Jul 12, 2025 $0.0₅127
+12.84%
$532,913 $45,215
Jul 11, 2025 $0.0₅112
+2.89%
$472,379 $47,236
Jul 10, 2025 $0.0₆962
+5.81%
$406,882 $51,081
Jul 9, 2025 $0.0₆909
+3.61%
$382,431 $50,287
Jul 8, 2025 $0.0₆872
-10.41%
$366,965 $43,061
Jul 7, 2025 $0.0₆985
+16.51%
$414,469 $44,327
Jul 6, 2025 $0.0₆957
+2.02%
$400,851 $47,967
Jul 5, 2025 $0.0₆935
+10.04%
$393,491 $45,116
Jul 4, 2025 $0.0₆85
+0.54%
$357,779 $46,363
Jul 3, 2025 $0.0₅105
+14.05%
$440,101 $43,708
Jul 2, 2025 $0.0₆917
+3.77%
$385,882 $45,117
Jul 1, 2025 $0.0₆88
+6.73%
$371,472 $42,204
Jun 30, 2025 $0.0₆79
-16.84%
$332,175 $45,952
Jun 29, 2025 $0.0₆95
+2.59%
$399,590 $44,175
Jun 28, 2025 $0.0₆926
+15.35%
$389,577 $42,035
Jun 27, 2025 $0.0₆804
-2.07%
$338,135 $41,972
Jun 26, 2025 $0.0₆912
+9.32%
$383,635 $43,901
Jun 25, 2025 $0.0₆831
-14.34%
$349,669 $44,941
Jun 24, 2025 $0.0₆859
-14.55%
$361,313 $42,338
Jun 23, 2025 $0.0₅1
+12.88%
$422,762 $41,259
Jun 22, 2025 $0.0₆888
-13.65%
$373,637 $34,777
Jun 21, 2025 $0.0₅113
+17.87%
$476,273 $46,874
Jun 20, 2025 $0.0₆963
-23.23%
$405,214 $43,206
Jun 19, 2025 $0.0₅126
+11.22%
$530,999 $45,266
Jun 18, 2025 $0.0₅107
-7.16%
$449,498 $42,684
Jun 17, 2025 $0.0₅102
+0.49%
$428,609 $47,088
Jun 16, 2025 $0.0₅101
-18.99%
$426,521 $51,478
Jun 15, 2025 $0.0₅125
+15.11%
$526,271 $48,282
Jun 14, 2025 $0.0₅109
+13.05%
$458,934 $48,201
Jun 13, 2025 $0.0₆962
+12.53%
$404,640 $44,079
Jun 12, 2025 $0.0₆852
-16.20%
$358,396 $43,528
Jun 11, 2025 $0.0₅102
-5.01%
$428,168 $46,697
Jun 10, 2025 $0.0₆966
+5.96%
$406,231 $48,266
Jun 9, 2025 $0.0₆909
+7.32%
$382,569 $46,034
Jun 8, 2025 $0.0₆757
-3.01%
$318,555 $43,766
Jun 7, 2025 $0.0₆781
+2.13%
$328,541 $43,636
Jun 6, 2025 $0.0₆786
-7.43%
$330,528 $46,614
Jun 5, 2025 $0.0₆856
-13.83%
$360,318 $41,656
Jun 4, 2025 $0.0₆975
+7.24%
$410,251 $46,184
Jun 3, 2025 $0.0₆907
-0.71%
$381,569 $45,477
Jun 2, 2025 $0.0₆914
+4.67%
$384,312 $45,999
Jun 1, 2025 $0.0₅102
-2.20%
$427,219 $42,982
May 31, 2025 $0.0₅104
+0.22%
$438,062 $44,651
May 30, 2025 $0.0₅106
-3.29%
$446,502 $48,489
May 29, 2025 $0.0₅109
+7.27%
$460,354 $50,399
May 28, 2025 $0.0₅11
-0.28%
$464,279 $52,115
May 27, 2025 $0.0₅111
+4.66%
$465,939 $42,943
May 26, 2025 $0.0₅106
-3.99%
$445,536 $44,448
May 25, 2025 $0.0₅11
+1.36%
$463,618 $46,685