ESTEE Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₆687
+0.15%
$ 288,876 $ 36,845
May 25, 10 PM $ 0.0₆688
+0.56%
$ 289,324 $ 36,878
May 25, 8 PM $ 0.0₆677
+0.00%
$ 284,901 $ 35,345
May 25, 7 PM $ 0.0₆677
+0.03%
$ 284,614 $ 34,935
May 25, 1 PM $ 0.0₆599
+0.48%
$ 251,895 $ 34,515
May 25, 12 PM $ 0.0₆598
-0.26%
$ 251,629 $ 34,274
May 25, 11 AM $ 0.0₆6
-0.22%
$ 252,480 $ 34,273
May 25, 10 AM $ 0.0₆601
+0.04%
$ 252,973 $ 33,881
May 25, 5 AM $ 0.0₆596
-0.38%
$ 250,781 $ 34,588
May 25, 4 AM $ 0.0₆598
-0.43%
$ 251,674 $ 34,792
May 25, 3 AM $ 0.0₆631
+0.09%
$ 265,516 $ 35,691
May 25, 2 AM $ 0.0₆631
+0.49%
$ 265,620 $ 36,101
May 25, 1 AM $ 0.0₆628
+13.96%
$ 264,316 $ 35,773
May 25, 12 AM $ 0.0₆551
-0.12%
$ 231,929 $ 35,491
May 24, 11 PM $ 0.0₆551
+0.75%
$ 231,769 $ 34,729
May 24, 10 PM $ 0.0₆547
+1.48%
$ 230,247 $ 34,970
May 24, 9 PM $ 0.0₆539
-2.41%
$ 226,901 $ 34,677
May 24, 8 PM $ 0.0₆553
-0.40%
$ 232,577 $ 35,562
May 24, 7 PM $ 0.0₆555
+0.44%
$ 233,358 $ 35,036
May 24, 6 PM $ 0.0₆552
-0.47%
$ 232,255 $ 35,029
May 24, 5 PM $ 0.0₆553
+0.46%
$ 232,642 $ 34,825
May 24, 4 PM $ 0.0₆548
-0.02%
$ 230,599 $ 35,321
May 24, 3 PM $ 0.0₆548
+0.21%
$ 230,495 $ 34,442
May 24, 2 PM $ 0.0₆547
+0.67%
$ 229,989 $ 34,159
May 24, 1 PM $ 0.0₆63
+0.00%
$ 264,922 $ 34,397
May 24, 12 PM $ 0.0₆63
+0.64%
$ 265,133 $ 34,197
May 24, 11 AM $ 0.0₆626
+1.53%
$ 263,532 $ 34,619
May 24, 10 AM $ 0.0₆615
-0.60%
$ 258,849 $ 35,211
May 24, 9 AM $ 0.0₆621
+0.35%
$ 261,229 $ 35,460
May 24, 8 AM $ 0.0₆62
-0.01%
$ 260,986 $ 35,791
May 24, 5 AM $ 0.0₆606
+0.00%
$ 254,884 $ 36,174
May 24, 4 AM $ 0.0₆605
-0.23%
$ 254,374 $ 36,185
May 24, 3 AM $ 0.0₆605
-1.49%
$ 254,359 $ 35,033
May 24, 2 AM $ 0.0₆614
+0.82%
$ 258,110 $ 36,227
May 24, 1 AM $ 0.0₆612
+0.57%
$ 257,309 $ 36,400
May 24, 12 AM $ 0.0₆608
-4.69%
$ 255,857 $ 36,291
May 23, 10 PM $ 0.0₆627
+0.35%
$ 263,936 $ 36,914
May 23, 9 PM $ 0.0₆626
+2.63%
$ 263,479 $ 37,033
May 23, 8 PM $ 0.0₆536
+1.78%
$ 225,536 $ 36,935
May 23, 7 PM $ 0.0₆526
+0.67%
$ 221,404 $ 36,753
May 23, 6 PM $ 0.0₆525
-0.28%
$ 220,755 $ 37,220
May 23, 3 PM $ 0.0₆563
-0.15%
$ 236,646 $ 37,438
May 23, 2 PM $ 0.0₆561
+0.52%
$ 235,979 $ 37,808
May 23, 1 PM $ 0.0₆556
+2.35%
$ 233,766 $ 37,987
May 23, 12 PM $ 0.0₆544
-0.44%
$ 228,820 $ 37,638
May 23, 9 AM $ 0.0₆537
+1.20%
$ 225,791 $ 36,357
May 23, 8 AM $ 0.0₆531
-0.12%
$ 223,444 $ 36,825
May 23, 7 AM $ 0.0₆505
+7.12%
$ 212,604 $ 36,636
May 23, 6 AM $ 0.0₆49
-0.16%
$ 206,131 $ 36,629
May 23, 5 AM $ 0.0₆491
-0.67%
$ 206,511 $ 37,025