Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTEE Historical Data

ESTEE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0₆355
+0.76%
$149,518 $26,514
Jun 6, 1 PM $0.0₆353
+13.62%
$148,408 $26,034
Jun 6, 12 PM $0.0₆313
+1.02%
$131,673 $26,768
Jun 6, 11 AM $0.0₆311
+0.85%
$130,647 $26,510
Jun 6, 10 AM $0.0₆309
+0.30%
$129,902 $25,466
Jun 6, 8 AM $0.0₆36
+2.04%
$151,447 $26,204
Jun 6, 7 AM $0.0₆353
+1.03%
$148,538 $25,903
Jun 6, 6 AM $0.0₆351
-0.60%
$147,745 $25,390
Jun 6, 5 AM $0.0₆353
+2.71%
$148,574 $24,882
Jun 6, 4 AM $0.0₆345
+11.64%
$145,151 $24,559
Jun 6, 12 AM $0.0₆356
-0.33%
$149,976 $25,766
Jun 5, 11 PM $0.0₆357
-0.74%
$150,288 $25,604
Jun 5, 10 PM $0.0₆36
-0.28%
$151,392 $25,980
Jun 5, 9 PM $0.0₆362
+0.90%
$152,413 $26,388
Jun 5, 8 PM $0.0₆358
+2.19%
$150,811 $25,850
Jun 5, 7 PM $0.0₆351
-8.25%
$147,551 $25,362
Jun 5, 6 PM $0.0₆392
-1.21%
$165,105 $25,101
Jun 5, 5 PM $0.0₆337
-2.58%
$141,771 $25,407
Jun 5, 4 PM $0.0₆344
+1.65%
$144,782 $25,265
Jun 5, 3 PM $0.0₆346
+0.00%
$145,623 $24,650
Jun 5, 9 AM $0.0₆419
+1.44%
$176,453 $26,561
Jun 5, 8 AM $0.0₆414
-0.24%
$174,176 $26,255
Jun 5, 7 AM $0.0₆415
+1.88%
$174,516 $26,916
Jun 5, 6 AM $0.0₆434
-2.06%
$182,380 $26,661
Jun 5, 5 AM $0.0₆444
-2.98%
$186,617 $27,493
Jun 5, 4 AM $0.0₆456
-0.16%
$191,683 $28,391
Jun 5, 3 AM $0.0₆458
+0.07%
$192,624 $28,877
Jun 5, 2 AM $0.0₆459
-0.93%
$193,062 $29,069
Jun 5, 1 AM $0.0₆405
+0.00%
$170,357 $29,731
Jun 4, 11 PM $0.0₆467
+0.22%
$196,269 $29,776
Jun 4, 10 PM $0.0₆463
-0.26%
$194,927 $29,516
Jun 4, 9 PM $0.0₆421
+0.68%
$177,230 $30,049
Jun 4, 8 PM $0.0₆419
-0.91%
$176,170 $30,279
Jun 4, 7 PM $0.0₆422
+0.56%
$177,435 $30,726
Jun 4, 6 PM $0.0₆419
-0.03%
$176,428 $31,476
Jun 4, 5 PM $0.0₆471
-1.50%
$198,116 $31,810
Jun 4, 4 PM $0.0₆479
+0.72%
$201,503 $31,992
Jun 4, 3 PM $0.0₆42
+0.56%
$176,495 $32,066
Jun 4, 2 PM $0.0₆418
-0.37%
$175,843 $31,768
Jun 4, 1 PM $0.0₆47
-0.49%
$197,879 $32,269
Jun 4, 12 PM $0.0₆473
+1.85%
$198,779 $31,942
Jun 4, 11 AM $0.0₆409
-0.04%
$171,914 $31,730
Jun 4, 10 AM $0.0₆411
-0.78%
$172,789 $31,175
Jun 4, 7 AM $0.0₆472
-0.14%
$198,688 $31,821
Jun 4, 6 AM $0.0₆474
-0.07%
$199,267 $31,871
Jun 4, 5 AM $0.0₆474
+12.46%
$199,463 $32,006
Jun 4, 4 AM $0.0₆423
+0.13%
$177,988 $32,879
Jun 4, 3 AM $0.0₆422
+1.69%
$177,601 $32,817
Jun 4, 2 AM $0.0₆415
+1.48%
$174,639 $32,284
Jun 4, 1 AM $0.0₆413
-1.69%
$173,756 $31,268