ESTEE Historical Data

ESTEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₆295
-1.00%
$ 124,049 $ 48,921
Dec 2, 2 AM $ 0.0₆298
+1.17%
$ 125,517 $ 47,857
Dec 2, 1 AM $ 0.0₆294
-0.50%
$ 124,912 $ 48,662
Dec 1, 11 PM $ 0.0₆298
+0.00%
$ 125,238 $ 47,717
Dec 1, 5 PM $ 0.0₆329
+1.16%
$ 138,415 $ 46,931
Dec 1, 4 PM $ 0.0₆326
-0.34%
$ 137,030 $ 46,067
Dec 1, 3 PM $ 0.0₆327
+10.51%
$ 137,632 $ 46,941
Dec 1, 2 PM $ 0.0₆295
-0.68%
$ 124,293 $ 47,936
Dec 1, 1 PM $ 0.0₆295
-1.53%
$ 124,081 $ 47,167
Dec 1, 12 PM $ 0.0₆297
-1.23%
$ 124,699 $ 46,982
Dec 1, 11 AM $ 0.0₆3
+0.83%
$ 126,100 $ 48,004
Dec 1, 10 AM $ 0.0₆297
+0.71%
$ 125,056 $ 50,074
Dec 1, 9 AM $ 0.0₆297
+1.03%
$ 124,932 $ 50,112
Dec 1, 7 AM $ 0.0₆298
+0.59%
$ 125,322 $ 50,292
Dec 1, 6 AM $ 0.0₆294
-0.65%
$ 123,886 $ 50,499
Dec 1, 5 AM $ 0.0₆295
+0.52%
$ 124,054 $ 49,648
Dec 1, 4 AM $ 0.0₆293
-0.82%
$ 123,262 $ 50,162
Dec 1, 3 AM $ 0.0₆296
-0.39%
$ 125,038 $ 49,712
Dec 1, 1 AM $ 0.0₆3
+0.23%
$ 126,175 $ 50,257
Dec 1, 12 AM $ 0.0₆299
-3.77%
$ 126,820 $ 49,892
Download