ESTEE Historical Data

ESTEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₆399
+0.46%
$ 167,743 $ 54,686
Dec 5, 12 AM $ 0.0₆396
-0.41%
$ 166,910 $ 54,175
Dec 4, 11 PM $ 0.0₆394
-0.33%
$ 165,875 $ 53,594
Dec 4, 10 PM $ 0.0₆398
+0.45%
$ 167,373 $ 55,399
Dec 4, 9 PM $ 0.0₆397
+0.46%
$ 167,537 $ 54,299
Dec 4, 8 PM $ 0.0₆394
-0.59%
$ 167,458 $ 54,871
Dec 4, 6 PM $ 0.0₆407
-0.98%
$ 171,077 $ 55,630
Dec 4, 5 PM $ 0.0₆406
-1.08%
$ 170,664 $ 54,860
Dec 4, 4 PM $ 0.0₆41
+1.15%
$ 172,619 $ 54,288
Dec 4, 3 PM $ 0.0₆404
+1.58%
$ 169,834 $ 55,021
Dec 4, 12 PM $ 0.0₆395
-1.43%
$ 166,122 $ 54,068
Dec 4, 11 AM $ 0.0₆399
+0.55%
$ 167,743 $ 53,101
Dec 4, 8 AM $ 0.0₆399
+0.62%
$ 167,811 $ 53,519
Dec 4, 7 AM $ 0.0₆401
+0.98%
$ 168,875 $ 52,660
Dec 4, 6 AM $ 0.0₆399
-0.23%
$ 167,705 $ 52,607
Dec 4, 5 AM $ 0.0₆396
-0.86%
$ 166,522 $ 51,873
Dec 4, 2 AM $ 0.0₆4
+0.00%
$ 168,106 $ 53,560
Dec 3, 8 PM $ 0.0₆342
+0.16%
$ 143,815 $ 51,313
Dec 3, 7 PM $ 0.0₆343
+0.51%
$ 144,240 $ 52,092
Dec 3, 6 PM $ 0.0₆345
-0.38%
$ 145,200 $ 51,059
Dec 3, 4 PM $ 0.0₆343
+1.60%
$ 144,152 $ 51,786
Dec 3, 3 PM $ 0.0₆337
+0.01%
$ 141,948 $ 50,920
Dec 3, 2 PM $ 0.0₆339
+4.32%
$ 142,937 $ 51,476
Dec 3, 1 PM $ 0.0₆325
+0.37%
$ 138,567 $ 50,771
Dec 3, 12 PM $ 0.0₆325
+0.50%
$ 137,873 $ 49,949
Dec 3, 6 AM $ 0.0₆368
+0.93%
$ 154,757 $ 51,910
Dec 3, 5 AM $ 0.0₆367
+0.87%
$ 155,092 $ 51,509
Dec 3, 4 AM $ 0.0₆366
+0.37%
$ 153,823 $ 51,073
Dec 3, 3 AM $ 0.0₆365
+0.70%
$ 153,726 $ 50,936
Dec 3, 2 AM $ 0.0₆363
+0.82%
$ 151,605 $ 52,041
Dec 3, 1 AM $ 0.0₆36
+0.18%
$ 151,657 $ 51,896
Dec 3, 12 AM $ 0.0₆357
-0.14%
$ 150,363 $ 52,757
Dec 2, 11 PM $ 0.0₆359
-0.08%
$ 151,013 $ 53,646
Dec 2, 10 PM $ 0.0₆359
-1.12%
$ 151,085 $ 53,117
Dec 2, 9 PM $ 0.0₆363
-0.66%
$ 153,507 $ 52,999
Dec 2, 7 PM $ 0.0₆368
-0.23%
$ 154,716 $ 53,894
Dec 2, 6 PM $ 0.0₆369
-0.65%
$ 155,228 $ 54,562
Dec 2, 5 PM $ 0.0₆367
+0.31%
$ 154,658 $ 54,494
Dec 2, 4 PM $ 0.0₆37
+0.64%
$ 155,100 $ 53,815
Dec 2, 3 PM $ 0.0₆366
+17.92%
$ 153,763 $ 53,616
Dec 2, 2 PM $ 0.0₆31
+0.39%
$ 130,395 $ 52,070
Dec 2, 1 PM $ 0.0₆304
-0.19%
$ 128,063 $ 51,991
Dec 2, 11 AM $ 0.0₆297
+0.01%
$ 124,815 $ 50,725
Dec 2, 10 AM $ 0.0₆3
+1.17%
$ 126,388 $ 49,537
Dec 2, 9 AM $ 0.0₆297
-0.10%
$ 124,975 $ 48,404
Dec 2, 8 AM $ 0.0₆296
+0.35%
$ 124,632 $ 47,648
Dec 2, 7 AM $ 0.0₆295
-0.17%
$ 124,177 $ 47,570
Dec 2, 6 AM $ 0.0₆299
+1.15%
$ 125,720 $ 48,636
Dec 2, 5 AM $ 0.0₆295
-0.82%
$ 124,211 $ 49,253
Dec 2, 4 AM $ 0.0₆298
-0.01%
$ 125,465 $ 48,498