Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.0₆408
-0.39%
$171,519 $29,254
Jun 9, 9 AM $0.0₆409
-0.92%
$172,194 $29,058
Jun 9, 8 AM $0.0₆412
-0.85%
$173,184 $29,851
Jun 9, 7 AM $0.0₆415
+0.38%
$174,457 $30,123
Jun 9, 6 AM $0.0₆413
-0.05%
$173,856 $30,245
Jun 9, 5 AM $0.0₆414
-0.48%
$174,151 $30,369
Jun 9, 12 AM $0.0₆411
-1.66%
$172,910 $30,552
Jun 8, 11 PM $0.0₆417
+0.09%
$175,459 $30,406
Jun 8, 10 PM $0.0₆416
-0.16%
$175,056 $30,353
Jun 8, 9 PM $0.0₆418
+0.20%
$175,777 $30,711
Jun 8, 7 PM $0.0₆443
+1.17%
$186,504 $29,250
Jun 8, 6 PM $0.0₆436
-1.22%
$183,467 $29,505
Jun 8, 5 PM $0.0₆38
+0.00%
$159,946 $29,491
Jun 8, 4 PM $0.0₆381
-0.28%
$160,386 $29,505
Jun 8, 2 PM $0.0₆366
+0.19%
$153,815 $29,318
Jun 8, 1 PM $0.0₆365
-0.45%
$153,488 $28,941
Jun 8, 12 PM $0.0₆364
+0.03%
$153,125 $29,178
Jun 8, 11 AM $0.0₆414
+0.31%
$174,138 $28,775
Jun 8, 9 AM $0.0₆374
+0.01%
$157,167 $28,383
Jun 8, 8 AM $0.0₆351
-0.44%
$147,464 $27,509
Jun 8, 7 AM $0.0₆352
+0.00%
$148,221 $27,623
Jun 8, 5 AM $0.0₆345
-0.55%
$145,010 $27,380
Jun 8, 4 AM $0.0₆347
-1.69%
$146,137 $27,467
Jun 8, 3 AM $0.0₆354
+0.33%
$148,973 $27,368
Jun 8, 12 AM $0.0₆355
+2.57%
$149,508 $27,835
Jun 7, 11 PM $0.0₆346
+0.40%
$145,601 $28,026
Jun 7, 10 PM $0.0₆346
+3.00%
$145,491 $28,739
Jun 7, 9 PM $0.0₆335
+0.00%
$140,989 $28,297
Jun 7, 7 PM $0.0₆328
-0.52%
$137,895 $28,891
Jun 7, 2 PM $0.0₆367
+0.07%
$154,247 $30,062
Jun 7, 1 PM $0.0₆365
+0.04%
$153,432 $30,085
Jun 7, 12 PM $0.0₆365
+0.06%
$153,673 $29,956
Jun 7, 10 AM $0.0₆327
+0.00%
$137,732 $31,543
Jun 7, 9 AM $0.0₆326
-0.45%
$137,196 $31,583
Jun 7, 8 AM $0.0₆362
+0.00%
$152,430 $31,597
Jun 7, 7 AM $0.0₆364
+0.08%
$152,951 $31,574
Jun 7, 6 AM $0.0₆363
+0.07%
$152,671 $30,837
Jun 7, 5 AM $0.0₆317
+0.37%
$133,498 $30,488
Jun 7, 4 AM $0.0₆315
+0.08%
$132,562 $30,209
Jun 7, 3 AM $0.0₆316
-0.22%
$132,744 $30,692
Jun 7, 2 AM $0.0₆316
+0.31%
$132,871 $30,148
Jun 7, 1 AM $0.0₆314
+0.91%
$132,205 $30,480
Jun 6, 9 PM $0.0₆352
+0.86%
$148,121 $27,894
Jun 6, 8 PM $0.0₆351
+0.00%
$147,471 $27,963
Jun 6, 7 PM $0.0₆35
-0.29%
$147,425 $27,863
Jun 6, 6 PM $0.0₆35
-0.20%
$147,162 $27,297
Jun 6, 5 PM $0.0₆353
+0.04%
$148,353 $27,187
Jun 6, 4 PM $0.0₆353
+0.70%
$148,475 $27,263
Jun 6, 3 PM $0.0₆35
-1.02%
$147,038 $26,682
Jun 6, 2 PM $0.0₆355
+0.76%
$149,518 $26,514