ESTEE Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₆516
-0.53%
$ 216,989 $ 36,251
May 28, 1 PM $ 0.0₆584
-0.71%
$ 245,651 $ 36,230
May 28, 12 PM $ 0.0₆586
+1.02%
$ 246,698 $ 36,114
May 28, 7 AM $ 0.0₆52
+1.32%
$ 218,961 $ 35,009
May 28, 6 AM $ 0.0₆515
-0.06%
$ 216,731 $ 35,164
May 28, 5 AM $ 0.0₆517
+0.12%
$ 217,435 $ 36,020
May 28, 4 AM $ 0.0₆516
+0.78%
$ 217,080 $ 36,028
May 28, 3 AM $ 0.0₆593
-1.74%
$ 249,317 $ 37,067
May 28, 2 AM $ 0.0₆603
-0.24%
$ 253,820 $ 38,481
May 28, 1 AM $ 0.0₆607
-0.85%
$ 255,381 $ 38,272
May 27, 11 PM $ 0.0₆531
-0.44%
$ 223,353 $ 37,660
May 27, 10 PM $ 0.0₆535
+0.35%
$ 225,237 $ 37,228
May 27, 9 PM $ 0.0₆533
-13.59%
$ 224,190 $ 37,232
May 27, 8 PM $ 0.0₆618
+0.14%
$ 259,780 $ 37,955
May 27, 7 PM $ 0.0₆619
-0.46%
$ 260,433 $ 38,129
May 27, 5 PM $ 0.0₆618
-0.32%
$ 260,177 $ 37,192
May 27, 4 PM $ 0.0₆62
+0.32%
$ 260,757 $ 37,202
May 27, 3 PM $ 0.0₆619
-0.59%
$ 260,303 $ 37,949
May 27, 2 PM $ 0.0₆621
-0.36%
$ 261,197 $ 38,333
May 27, 1 PM $ 0.0₆625
-0.77%
$ 263,054 $ 38,006
May 27, 12 PM $ 0.0₆63
-0.46%
$ 265,098 $ 38,928
May 27, 11 AM $ 0.0₆636
+0.85%
$ 267,505 $ 38,691
May 27, 10 AM $ 0.0₆632
-0.53%
$ 266,048 $ 38,683
May 27, 9 AM $ 0.0₆637
-0.02%
$ 267,788 $ 39,041
May 27, 8 AM $ 0.0₆635
+0.00%
$ 267,294 $ 39,914
May 27, 6 AM $ 0.0₆628
-0.28%
$ 264,063 $ 39,847
May 27, 5 AM $ 0.0₆633
-0.01%
$ 266,108 $ 39,661
May 27, 4 AM $ 0.0₆632
+1.18%
$ 265,927 $ 39,741
May 27, 3 AM $ 0.0₆625
-0.57%
$ 263,018 $ 39,410
May 27, 2 AM $ 0.0₆63
+0.18%
$ 265,097 $ 38,375
May 27, 12 AM $ 0.0₆627
+0.00%
$ 263,599 $ 37,830
May 26, 11 PM $ 0.0₆627
-0.58%
$ 263,677 $ 37,578
May 26, 10 PM $ 0.0₆63
-2.69%
$ 265,163 $ 36,997
May 26, 8 PM $ 0.0₆651
-0.02%
$ 273,842 $ 38,559
May 26, 7 PM $ 0.0₆65
-0.10%
$ 273,385 $ 38,712
May 26, 6 PM $ 0.0₆649
+0.03%
$ 273,148 $ 38,440
May 26, 5 PM $ 0.0₆677
+12.81%
$ 284,799 $ 38,981
May 26, 4 PM $ 0.0₆599
+0.39%
$ 252,113 $ 38,828
May 26, 3 PM $ 0.0₆597
-1.38%
$ 250,956 $ 38,592
May 26, 2 PM $ 0.0₆605
-0.37%
$ 254,602 $ 39,262
May 26, 1 PM $ 0.0₆606
-1.53%
$ 255,042 $ 39,040
May 26, 12 PM $ 0.0₆614
+0.02%
$ 258,362 $ 39,412
May 26, 10 AM $ 0.0₆693
+1.93%
$ 291,517 $ 39,565
May 26, 9 AM $ 0.0₆682
-0.44%
$ 286,750 $ 38,763
May 26, 8 AM $ 0.0₆684
-0.03%
$ 287,880 $ 37,686
May 26, 4 AM $ 0.0₆675
-0.89%
$ 283,909 $ 36,960
May 26, 3 AM $ 0.0₆681
+0.93%
$ 286,358 $ 36,274
May 26, 2 AM $ 0.0₆674
-1.16%
$ 283,584 $ 36,401
May 26, 1 AM $ 0.0₆682
+0.63%
$ 286,880 $ 36,489
May 26, 12 AM $ 0.0₆677
-1.43%
$ 284,730 $ 36,568