ESTEE Historical Data

ESTEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₆377
+0.32%
$ 158,712 $ 54,590
Dec 8, 5 PM $ 0.0₆375
-0.27%
$ 157,897 $ 54,313
Dec 8, 4 PM $ 0.0₆379
+0.93%
$ 159,255 $ 54,390
Dec 8, 3 PM $ 0.0₆374
-2.50%
$ 157,368 $ 53,286
Dec 8, 2 PM $ 0.0₆382
+0.55%
$ 160,789 $ 53,342
Dec 8, 1 PM $ 0.0₆379
+0.47%
$ 159,463 $ 53,117
Dec 8, 10 AM $ 0.0₆384
-0.42%
$ 161,511 $ 53,300
Dec 8, 9 AM $ 0.0₆381
-0.38%
$ 160,291 $ 52,982
Dec 8, 8 AM $ 0.0₆382
+0.32%
$ 160,894 $ 51,496
Dec 8, 7 AM $ 0.0₆381
-0.29%
$ 160,396 $ 52,194
Dec 8, 6 AM $ 0.0₆381
+0.00%
$ 160,265 $ 51,437
Dec 8, 2 AM $ 0.0₆378
-1.16%
$ 159,090 $ 49,242
Dec 8, 1 AM $ 0.0₆382
+1.50%
$ 160,754 $ 49,066
Dec 8, 12 AM $ 0.0₆377
+1.19%
$ 158,433 $ 47,712
Dec 7, 10 PM $ 0.0₆33
-0.64%
$ 138,684 $ 48,883
Dec 7, 9 PM $ 0.0₆33
-1.73%
$ 139,023 $ 50,325
Dec 7, 8 PM $ 0.0₆336
-0.08%
$ 141,464 $ 50,679
Dec 7, 4 PM $ 0.0₆329
+0.00%
$ 138,448 $ 50,123
Dec 7, 10 AM $ 0.0₆376
+0.00%
$ 157,986 $ 51,523
Dec 7, 4 AM $ 0.0₆331
+0.09%
$ 139,161 $ 51,638
Dec 7, 3 AM $ 0.0₆331
-0.06%
$ 139,048 $ 51,518
Dec 7, 2 AM $ 0.0₆332
-0.21%
$ 139,832 $ 51,701
Dec 7, 1 AM $ 0.0₆333
-0.05%
$ 140,248 $ 51,660
Dec 7, 12 AM $ 0.0₆33
-0.87%
$ 138,623 $ 52,157
Dec 6, 8 PM $ 0.0₆329
-0.99%
$ 138,312 $ 51,285
Dec 6, 2 PM $ 0.0₆379
+1.45%
$ 159,318 $ 49,310
Dec 6, 1 PM $ 0.0₆373
-0.55%
$ 157,042 $ 49,221
Dec 6, 12 PM $ 0.0₆372
-1.24%
$ 156,366 $ 48,274
Dec 6, 11 AM $ 0.0₆376
+0.21%
$ 158,244 $ 48,945
Dec 6, 10 AM $ 0.0₆376
+0.85%
$ 157,985 $ 47,786
Dec 6, 8 AM $ 0.0₆375
-0.05%
$ 157,684 $ 49,542
Dec 6, 7 AM $ 0.0₆374
-0.02%
$ 157,396 $ 49,317
Dec 6, 6 AM $ 0.0₆372
-0.86%
$ 156,348 $ 48,462
Dec 6, 5 AM $ 0.0₆375
-0.15%
$ 157,638 $ 50,173
Dec 6, 4 AM $ 0.0₆375
-0.08%
$ 157,938 $ 50,065
Dec 6, 2 AM $ 0.0₆369
-0.24%
$ 155,394 $ 51,027
Dec 6, 1 AM $ 0.0₆371
-1.11%
$ 155,866 $ 51,065
Dec 6, 12 AM $ 0.0₆374
+1.26%
$ 157,525 $ 51,268
Dec 5, 11 PM $ 0.0₆37
+0.10%
$ 155,573 $ 52,048
Dec 5, 10 PM $ 0.0₆37
-0.33%
$ 155,452 $ 51,944
Dec 5, 4 PM $ 0.0₆387
-2.90%
$ 162,699 $ 52,130
Dec 5, 3 PM $ 0.0₆402
+1.67%
$ 169,311 $ 54,136
Dec 5, 10 AM $ 0.0₆402
+2.34%
$ 168,982 $ 58,089
Dec 5, 9 AM $ 0.0₆394
-1.30%
$ 165,772 $ 56,360
Dec 5, 8 AM $ 0.0₆403
+0.58%
$ 169,623 $ 56,327
Dec 5, 7 AM $ 0.0₆401
+0.24%
$ 168,659 $ 56,895
Dec 5, 6 AM $ 0.0₆403
-0.43%
$ 169,360 $ 57,187
Dec 5, 4 AM $ 0.0₆402
+0.33%
$ 169,036 $ 54,673
Dec 5, 3 AM $ 0.0₆399
-1.06%
$ 167,894 $ 54,928
Dec 5, 2 AM $ 0.0₆405
+1.84%
$ 170,404 $ 54,804