ESTEE Historical Data

ESTEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0₆376
+1.43%
$ 158,331 $ 62,275
Dec 12, 5 PM $ 0.0₆373
+0.34%
$ 156,751 $ 62,939
Dec 12, 4 PM $ 0.0₆371
-0.35%
$ 155,943 $ 62,856
Dec 12, 3 PM $ 0.0₆374
-4.23%
$ 157,288 $ 62,822
Dec 12, 2 PM $ 0.0₆39
-0.53%
$ 163,903 $ 65,094
Dec 12, 8 AM $ 0.0₆356
+2.60%
$ 149,739 $ 61,310
Dec 12, 7 AM $ 0.0₆347
-1.07%
$ 145,823 $ 61,127
Dec 12, 6 AM $ 0.0₆347
-1.04%
$ 145,860 $ 60,590
Dec 12, 4 AM $ 0.0₆346
+0.06%
$ 145,415 $ 58,644
Dec 12, 3 AM $ 0.0₆349
+0.12%
$ 146,637 $ 58,458
Dec 12, 2 AM $ 0.0₆35
+0.60%
$ 147,057 $ 59,335
Dec 11, 11 PM $ 0.0₆35
+0.96%
$ 147,185 $ 58,363
Dec 11, 10 PM $ 0.0₆349
+0.46%
$ 146,635 $ 58,439
Dec 11, 9 PM $ 0.0₆351
+0.62%
$ 147,590 $ 57,203
Dec 11, 3 PM $ 0.0₆386
+0.08%
$ 162,388 $ 55,179
Dec 11, 9 AM $ 0.0₆344
+0.00%
$ 144,914 $ 56,775
Dec 11, 3 AM $ 0.0₆388
+0.23%
$ 163,136 $ 57,014
Dec 11, 2 AM $ 0.0₆391
-0.40%
$ 164,327 $ 57,370
Dec 11, 1 AM $ 0.0₆347
+0.69%
$ 146,155 $ 58,570
Dec 10, 7 PM $ 0.0₆412
+0.61%
$ 173,515 $ 61,753
Dec 10, 6 PM $ 0.0₆414
+1.65%
$ 174,175 $ 61,754
Dec 10, 5 PM $ 0.0₆409
-0.25%
$ 172,027 $ 61,995
Dec 10, 1 PM $ 0.0₆398
+0.03%
$ 167,559 $ 59,581
Dec 10, 12 PM $ 0.0₆4
-0.67%
$ 168,183 $ 59,770
Dec 10, 11 AM $ 0.0₆402
+0.38%
$ 169,109 $ 59,692
Dec 10, 9 AM $ 0.0₆399
-0.77%
$ 167,694 $ 59,848
Dec 10, 8 AM $ 0.0₆401
-0.59%
$ 168,591 $ 59,554
Dec 10, 7 AM $ 0.0₆402
+0.58%
$ 169,086 $ 58,831
Dec 10, 5 AM $ 0.0₆402
-0.37%
$ 169,200 $ 57,076
Dec 10, 4 AM $ 0.0₆401
-0.17%
$ 168,523 $ 57,393
Dec 10, 3 AM $ 0.0₆401
-0.15%
$ 168,611 $ 57,988
Dec 9, 11 PM $ 0.0₆399
-0.72%
$ 167,651 $ 56,533
Dec 9, 10 PM $ 0.0₆403
+0.67%
$ 169,549 $ 56,160
Dec 9, 5 PM $ 0.0₆355
-0.91%
$ 149,532 $ 55,900
Dec 9, 4 PM $ 0.0₆358
+4.35%
$ 150,441 $ 55,331
Dec 9, 3 PM $ 0.0₆34
+2.07%
$ 143,130 $ 53,443
Dec 9, 1 PM $ 0.0₆333
+0.10%
$ 140,116 $ 53,165
Dec 9, 12 PM $ 0.0₆335
+1.90%
$ 140,961 $ 53,274
Dec 9, 11 AM $ 0.0₆328
-1.08%
$ 138,163 $ 53,121
Dec 9, 5 AM $ 0.0₆376
+0.00%
$ 158,324 $ 55,773
Dec 9, 4 AM $ 0.0₆377
+0.68%
$ 158,746 $ 55,762
Dec 9, 3 AM $ 0.0₆379
+0.44%
$ 159,311 $ 56,346
Dec 9, 2 AM $ 0.0₆377
-0.12%
$ 158,611 $ 55,096
Dec 9, 1 AM $ 0.0₆375
+0.31%
$ 157,884 $ 54,887
Dec 9, 12 AM $ 0.0₆376
+0.05%
$ 158,081 $ 56,480
Dec 8, 11 PM $ 0.0₆375
-1.04%
$ 157,714 $ 55,981
Dec 8, 10 PM $ 0.0₆376
-0.82%
$ 158,010 $ 55,263
Dec 8, 9 PM $ 0.0₆381
+0.47%
$ 160,310 $ 55,667
Dec 8, 8 PM $ 0.0₆378
-0.17%
$ 159,193 $ 56,244
Dec 8, 7 PM $ 0.0₆378
+1.31%
$ 159,040 $ 55,113