ESTEE Historical Data

ESTEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₆292
-4.25%
$ 122,641 $ 53,744
Dec 15, 4 PM $ 0.0₆303
-1.02%
$ 127,577 $ 54,557
Dec 15, 3 PM $ 0.0₆306
-12.64%
$ 128,915 $ 55,872
Dec 15, 2 PM $ 0.0₆354
-1.31%
$ 148,802 $ 58,371
Dec 15, 1 PM $ 0.0₆359
-0.68%
$ 151,190 $ 60,045
Dec 15, 11 AM $ 0.0₆363
+0.43%
$ 152,797 $ 60,816
Dec 15, 10 AM $ 0.0₆363
-0.17%
$ 152,878 $ 61,199
Dec 15, 9 AM $ 0.0₆361
+0.42%
$ 152,005 $ 60,483
Dec 15, 7 AM $ 0.0₆363
-0.31%
$ 152,843 $ 61,440
Dec 15, 6 AM $ 0.0₆363
+0.32%
$ 152,594 $ 61,801
Dec 15, 5 AM $ 0.0₆361
-0.20%
$ 152,066 $ 60,502
Dec 15, 3 AM $ 0.0₆357
+0.00%
$ 150,284 $ 61,160
Dec 15, 2 AM $ 0.0₆36
+0.00%
$ 151,452 $ 61,200
Dec 14, 8 PM $ 0.0₆317
+0.00%
$ 133,247 $ 57,132
Dec 14, 2 PM $ 0.0₆378
-0.69%
$ 158,954 $ 54,640
Dec 14, 1 PM $ 0.0₆38
+0.41%
$ 159,847 $ 53,876
Dec 14, 12 PM $ 0.0₆378
-0.67%
$ 159,179 $ 54,218
Dec 14, 11 AM $ 0.0₆376
-1.49%
$ 158,019 $ 54,749
Dec 14, 10 AM $ 0.0₆381
+0.41%
$ 160,364 $ 55,468
Dec 14, 8 AM $ 0.0₆379
+0.08%
$ 159,529 $ 57,660
Dec 14, 7 AM $ 0.0₆382
+0.88%
$ 160,526 $ 57,234
Dec 14, 6 AM $ 0.0₆383
+0.27%
$ 160,960 $ 55,888
Dec 14, 4 AM $ 0.0₆379
-0.68%
$ 159,294 $ 56,316
Dec 14, 3 AM $ 0.0₆379
-1.01%
$ 159,457 $ 56,327
Dec 14, 2 AM $ 0.0₆383
+0.56%
$ 161,104 $ 55,468
Dec 14, 1 AM $ 0.0₆381
+0.33%
$ 160,185 $ 56,055
Dec 14, 12 AM $ 0.0₆38
-0.94%
$ 159,751 $ 55,976
Dec 13, 10 PM $ 0.0₆38
+0.61%
$ 159,671 $ 55,338
Dec 13, 9 PM $ 0.0₆375
-1.38%
$ 157,556 $ 55,709
Dec 13, 8 PM $ 0.0₆38
+0.04%
$ 159,874 $ 56,336
Dec 13, 6 PM $ 0.0₆376
-0.78%
$ 158,178 $ 56,890
Dec 13, 5 PM $ 0.0₆375
-1.23%
$ 157,739 $ 56,261
Dec 13, 4 PM $ 0.0₆376
-1.10%
$ 158,014 $ 55,977
Dec 13, 3 PM $ 0.0₆38
+0.54%
$ 159,768 $ 56,014
Dec 13, 2 PM $ 0.0₆378
+0.39%
$ 159,177 $ 56,481
Dec 13, 1 PM $ 0.0₆38
+1.32%
$ 159,918 $ 57,938
Dec 13, 12 PM $ 0.0₆377
-1.00%
$ 158,420 $ 58,085
Dec 13, 10 AM $ 0.0₆379
-0.37%
$ 159,509 $ 57,480
Dec 13, 9 AM $ 0.0₆379
-0.21%
$ 159,628 $ 57,993
Dec 13, 8 AM $ 0.0₆376
+0.91%
$ 158,333 $ 57,768
Dec 13, 7 AM $ 0.0₆373
-0.43%
$ 156,847 $ 56,692
Dec 13, 6 AM $ 0.0₆376
-0.01%
$ 158,258 $ 57,864
Dec 13, 5 AM $ 0.0₆376
+0.57%
$ 158,238 $ 57,937
Dec 13, 4 AM $ 0.0₆374
-0.43%
$ 157,401 $ 58,486
Dec 13, 3 AM $ 0.0₆376
+1.03%
$ 158,144 $ 58,424
Dec 13, 2 AM $ 0.0₆372
-0.98%
$ 156,539 $ 58,867
Dec 12, 10 PM $ 0.0₆373
+0.00%
$ 156,731 $ 61,486
Dec 12, 9 PM $ 0.0₆377
+1.19%
$ 158,433 $ 61,362
Dec 12, 8 PM $ 0.0₆372
-0.32%
$ 156,444 $ 60,939
Dec 12, 7 PM $ 0.0₆373
-0.88%
$ 157,081 $ 60,910