ESTEE Historical Data

ESTEE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₆281
-0.42%
$ 118,198 $ 54,387
Dec 18, 10 AM $ 0.0₆319
+0.00%
$ 134,266 $ 53,833
Dec 18, 4 AM $ 0.0₆279
-0.38%
$ 117,361 $ 51,765
Dec 18, 3 AM $ 0.0₆28
-0.72%
$ 117,871 $ 50,706
Dec 18, 2 AM $ 0.0₆282
+0.97%
$ 118,724 $ 49,803
Dec 18, 1 AM $ 0.0₆279
+0.29%
$ 117,558 $ 47,692
Dec 18, 12 AM $ 0.0₆281
+0.90%
$ 118,171 $ 47,701
Dec 17, 11 PM $ 0.0₆28
+0.05%
$ 117,997 $ 46,846
Dec 17, 10 PM $ 0.0₆278
+0.45%
$ 117,149 $ 47,430
Dec 17, 9 PM $ 0.0₆28
+0.22%
$ 117,662 $ 46,776
Dec 17, 8 PM $ 0.0₆281
+1.28%
$ 118,304 $ 46,907
Dec 17, 7 PM $ 0.0₆277
+0.18%
$ 116,584 $ 47,033
Dec 17, 6 PM $ 0.0₆28
-1.24%
$ 117,880 $ 47,098
Dec 17, 5 PM $ 0.0₆28
-1.49%
$ 118,003 $ 47,254
Dec 17, 4 PM $ 0.0₆318
-2.72%
$ 133,699 $ 46,910
Dec 17, 3 PM $ 0.0₆327
-2.13%
$ 137,444 $ 47,280
Dec 17, 2 PM $ 0.0₆329
-1.08%
$ 138,222 $ 47,076
Dec 17, 1 PM $ 0.0₆332
+0.18%
$ 139,473 $ 45,718
Dec 17, 12 PM $ 0.0₆327
-1.28%
$ 137,530 $ 45,508
Dec 17, 8 AM $ 0.0₆332
+0.08%
$ 139,755 $ 46,672
Dec 17, 7 AM $ 0.0₆329
+0.32%
$ 138,393 $ 47,554
Dec 17, 6 AM $ 0.0₆329
+0.36%
$ 138,212 $ 48,390
Dec 17, 5 AM $ 0.0₆33
+0.17%
$ 138,893 $ 48,874
Dec 17, 4 AM $ 0.0₆328
-0.46%
$ 138,136 $ 47,605
Dec 17, 3 AM $ 0.0₆334
+0.73%
$ 140,322 $ 48,710
Dec 17, 2 AM $ 0.0₆333
+0.54%
$ 139,925 $ 48,791
Dec 17, 1 AM $ 0.0₆331
-0.17%
$ 139,358 $ 49,717
Dec 17, 12 AM $ 0.0₆332
-0.66%
$ 139,512 $ 49,881
Dec 16, 10 PM $ 0.0₆329
-0.34%
$ 138,506 $ 50,310
Dec 16, 9 PM $ 0.0₆334
+0.96%
$ 140,379 $ 49,848
Dec 16, 8 PM $ 0.0₆331
-0.91%
$ 139,053 $ 51,763
Dec 16, 7 PM $ 0.0₆334
-0.10%
$ 140,367 $ 51,689
Dec 16, 6 PM $ 0.0₆33
+1.23%
$ 139,033 $ 51,280
Dec 16, 5 PM $ 0.0₆331
+0.23%
$ 139,099 $ 50,773
Dec 16, 4 PM $ 0.0₆331
-0.88%
$ 139,368 $ 50,949
Dec 16, 3 PM $ 0.0₆329
-0.04%
$ 138,247 $ 50,999
Dec 16, 2 PM $ 0.0₆329
-0.19%
$ 138,437 $ 50,603
Dec 16, 10 AM $ 0.0₆328
+0.75%
$ 138,015 $ 48,642
Dec 16, 9 AM $ 0.0₆329
+0.09%
$ 138,431 $ 48,851
Dec 16, 8 AM $ 0.0₆33
+0.04%
$ 138,813 $ 49,121
Dec 16, 6 AM $ 0.0₆328
+0.58%
$ 138,007 $ 48,210
Dec 16, 5 AM $ 0.0₆328
+0.27%
$ 138,036 $ 48,532
Dec 16, 4 AM $ 0.0₆325
-1.19%
$ 136,757 $ 48,736
Dec 16, 3 AM $ 0.0₆329
-0.43%
$ 138,249 $ 49,400
Dec 16, 2 AM $ 0.0₆332
+0.54%
$ 139,576 $ 49,961
Dec 16, 1 AM $ 0.0₆33
-0.36%
$ 138,794 $ 50,117
Dec 16, 12 AM $ 0.0₆332
+1.56%
$ 139,550 $ 50,362
Dec 15, 11 PM $ 0.0₆33
+0.41%
$ 138,913 $ 50,819
Dec 15, 7 PM $ 0.0₆293
+1.22%
$ 123,143 $ 51,591
Dec 15, 6 PM $ 0.0₆288
-1.75%
$ 121,325 $ 52,790