ESTEE Historical Data

ESTEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₆325
+1.20%
$ 136,769 $ 50,597
Dec 21, 6 AM $ 0.0₆322
-0.96%
$ 135,479 $ 50,486
Dec 21, 5 AM $ 0.0₆321
-0.52%
$ 135,041 $ 51,659
Dec 21, 3 AM $ 0.0₆321
-1.07%
$ 134,866 $ 51,665
Dec 21, 2 AM $ 0.0₆324
+0.01%
$ 136,327 $ 52,516
Dec 21, 1 AM $ 0.0₆324
+0.11%
$ 136,292 $ 53,948
Dec 21, 12 AM $ 0.0₆324
+0.34%
$ 136,147 $ 55,631
Dec 20, 11 PM $ 0.0₆322
-0.84%
$ 135,637 $ 55,129
Dec 20, 9 PM $ 0.0₆325
+0.48%
$ 136,871 $ 55,610
Dec 20, 8 PM $ 0.0₆324
-0.24%
$ 136,128 $ 56,332
Dec 20, 7 PM $ 0.0₆322
-0.78%
$ 135,546 $ 57,701
Dec 20, 6 PM $ 0.0₆325
-0.20%
$ 136,610 $ 57,372
Dec 20, 5 PM $ 0.0₆322
-1.09%
$ 135,355 $ 58,908
Dec 20, 4 PM $ 0.0₆322
+0.16%
$ 135,473 $ 58,959
Dec 20, 3 PM $ 0.0₆325
+0.65%
$ 136,883 $ 58,440
Dec 20, 2 PM $ 0.0₆322
-1.18%
$ 135,450 $ 58,914
Dec 20, 1 PM $ 0.0₆326
+0.84%
$ 137,061 $ 57,824
Dec 20, 12 PM $ 0.0₆325
-0.29%
$ 136,919 $ 57,187
Dec 20, 11 AM $ 0.0₆326
-0.22%
$ 137,291 $ 56,643
Dec 20, 10 AM $ 0.0₆327
-0.59%
$ 137,574 $ 56,250
Dec 20, 9 AM $ 0.0₆329
+0.96%
$ 138,534 $ 57,136
Dec 20, 5 AM $ 0.0₆328
+0.74%
$ 138,093 $ 54,807
Dec 20, 4 AM $ 0.0₆326
-0.97%
$ 136,999 $ 54,475
Dec 20, 3 AM $ 0.0₆327
+1.38%
$ 137,407 $ 54,905
Dec 20, 2 AM $ 0.0₆329
+0.31%
$ 138,411 $ 54,969
Dec 20, 1 AM $ 0.0₆328
+0.66%
$ 138,038 $ 53,414
Dec 20, 12 AM $ 0.0₆325
+0.06%
$ 136,759 $ 53,373
Dec 19, 10 PM $ 0.0₆325
+1.22%
$ 136,721 $ 53,223
Dec 19, 9 PM $ 0.0₆324
-0.63%
$ 136,136 $ 53,157
Dec 19, 8 PM $ 0.0₆326
+1.42%
$ 137,127 $ 52,406
Dec 19, 4 PM $ 0.0₆324
+0.91%
$ 136,143 $ 51,709
Dec 19, 3 PM $ 0.0₆319
-0.22%
$ 134,201 $ 52,126
Dec 19, 2 PM $ 0.0₆32
+0.04%
$ 134,500 $ 51,995
Dec 19, 12 PM $ 0.0₆322
+0.10%
$ 135,625 $ 53,321
Dec 19, 11 AM $ 0.0₆322
+0.49%
$ 135,667 $ 52,820
Dec 19, 10 AM $ 0.0₆321
-0.14%
$ 134,999 $ 52,773
Dec 19, 9 AM $ 0.0₆321
+0.51%
$ 135,196 $ 51,748
Dec 19, 8 AM $ 0.0₆32
-0.42%
$ 134,501 $ 51,862
Dec 19, 7 AM $ 0.0₆317
-0.20%
$ 133,312 $ 52,056
Dec 19, 6 AM $ 0.0₆318
+0.01%
$ 133,675 $ 51,366
Dec 19, 5 AM $ 0.0₆318
+1.10%
$ 133,579 $ 52,385
Dec 19, 4 AM $ 0.0₆318
-0.17%
$ 133,582 $ 53,198
Dec 18, 10 PM $ 0.0₆271
+0.87%
$ 114,040 $ 52,826
Dec 18, 9 PM $ 0.0₆269
+0.45%
$ 113,056 $ 53,004
Dec 18, 8 PM $ 0.0₆302
+0.74%
$ 127,231 $ 51,509
Dec 18, 7 PM $ 0.0₆304
+0.07%
$ 127,753 $ 50,319
Dec 18, 6 PM $ 0.0₆303
+11.59%
$ 127,571 $ 51,512
Dec 18, 5 PM $ 0.0₆272
-2.60%
$ 114,319 $ 52,267
Dec 18, 4 PM $ 0.0₆279
-0.63%
$ 117,368 $ 54,108
Dec 18, 3 PM $ 0.0₆283
+1.30%
$ 119,006 $ 53,774