ESTEE Historical Data

ESTEE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₆329
-0.77%
$ 138,294 $ 45,190
Dec 24, 12 AM $ 0.0₆325
+1.14%
$ 136,830 $ 46,484
Dec 23, 11 PM $ 0.0₆326
+0.46%
$ 136,945 $ 47,163
Dec 23, 10 PM $ 0.0₆325
+0.48%
$ 136,642 $ 46,489
Dec 23, 9 PM $ 0.0₆323
-0.47%
$ 135,859 $ 46,641
Dec 23, 8 PM $ 0.0₆323
-0.01%
$ 135,967 $ 46,420
Dec 23, 7 PM $ 0.0₆322
-0.60%
$ 135,279 $ 46,206
Dec 23, 6 PM $ 0.0₆323
+0.00%
$ 136,055 $ 45,766
Dec 23, 2 PM $ 0.0₆325
+0.27%
$ 136,527 $ 47,107
Dec 23, 1 PM $ 0.0₆323
-1.19%
$ 135,716 $ 47,215
Dec 23, 12 PM $ 0.0₆325
+0.18%
$ 136,680 $ 48,470
Dec 23, 10 AM $ 0.0₆328
+1.32%
$ 137,886 $ 48,638
Dec 23, 9 AM $ 0.0₆323
-1.93%
$ 136,046 $ 48,819
Dec 23, 8 AM $ 0.0₆33
-0.14%
$ 138,735 $ 48,251
Dec 23, 5 AM $ 0.0₆331
+0.61%
$ 139,367 $ 48,812
Dec 23, 4 AM $ 0.0₆333
-0.19%
$ 139,962 $ 48,960
Dec 23, 1 AM $ 0.0₆333
-0.84%
$ 140,143 $ 51,299
Dec 23, 12 AM $ 0.0₆333
-0.39%
$ 140,148 $ 50,527
Dec 22, 11 PM $ 0.0₆334
+0.54%
$ 140,533 $ 49,925
Dec 22, 10 PM $ 0.0₆331
+0.34%
$ 139,446 $ 49,749
Dec 22, 9 PM $ 0.0₆33
+0.22%
$ 138,921 $ 49,296
Dec 22, 8 PM $ 0.0₆333
+0.68%
$ 139,895 $ 49,179
Dec 22, 7 PM $ 0.0₆332
+0.00%
$ 139,691 $ 49,665
Dec 22, 5 PM $ 0.0₆336
-1.62%
$ 141,315 $ 50,356
Dec 22, 4 PM $ 0.0₆341
+0.05%
$ 143,636 $ 49,760
Dec 22, 3 PM $ 0.0₆342
+1.48%
$ 143,667 $ 50,245
Dec 22, 1 PM $ 0.0₆344
+1.18%
$ 144,545 $ 50,905
Dec 22, 12 PM $ 0.0₆34
-0.36%
$ 142,862 $ 50,465
Dec 22, 11 AM $ 0.0₆338
+0.20%
$ 142,309 $ 51,013
Dec 22, 10 AM $ 0.0₆339
+1.08%
$ 142,786 $ 50,981
Dec 22, 9 AM $ 0.0₆337
-0.04%
$ 141,886 $ 51,904
Dec 22, 8 AM $ 0.0₆337
-0.66%
$ 141,761 $ 52,247
Dec 22, 7 AM $ 0.0₆336
-0.33%
$ 141,419 $ 52,576
Dec 22, 6 AM $ 0.0₆338
-0.01%
$ 141,986 $ 52,385
Dec 22, 5 AM $ 0.0₆338
+0.95%
$ 142,157 $ 52,209
Dec 22, 1 AM $ 0.0₆339
+0.47%
$ 142,467 $ 49,725
Dec 22, 12 AM $ 0.0₆337
+1.88%
$ 141,972 $ 50,037
Dec 21, 11 PM $ 0.0₆33
-0.80%
$ 138,912 $ 50,206
Dec 21, 10 PM $ 0.0₆329
-0.13%
$ 138,415 $ 51,418
Dec 21, 9 PM $ 0.0₆33
-0.83%
$ 139,009 $ 51,141
Dec 21, 8 PM $ 0.0₆333
+1.22%
$ 140,293 $ 51,312
Dec 21, 7 PM $ 0.0₆333
+0.51%
$ 140,208 $ 50,991
Dec 21, 5 PM $ 0.0₆328
+0.63%
$ 137,928 $ 50,413
Dec 21, 4 PM $ 0.0₆327
+0.84%
$ 137,759 $ 50,870
Dec 21, 3 PM $ 0.0₆324
-0.75%
$ 136,144 $ 50,476
Dec 21, 1 PM $ 0.0₆325
-0.82%
$ 136,779 $ 49,976
Dec 21, 12 PM $ 0.0₆324
-1.33%
$ 136,436 $ 50,204
Dec 21, 11 AM $ 0.0₆326
-0.02%
$ 137,165 $ 50,786
Dec 21, 9 AM $ 0.0₆323
-1.10%
$ 136,065 $ 50,750
Dec 21, 8 AM $ 0.0₆326
+1.45%
$ 137,238 $ 51,160