ESTEE Historical Data

ESTEE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₆317
+1.09%
$ 133,370 $ 46,908
Dec 26, 11 PM $ 0.0₆312
-1.45%
$ 131,255 $ 47,084
Dec 26, 10 PM $ 0.0₆315
+0.13%
$ 132,488 $ 47,389
Dec 26, 9 PM $ 0.0₆318
+0.74%
$ 133,617 $ 48,316
Dec 26, 7 PM $ 0.0₆314
-0.21%
$ 131,984 $ 47,708
Dec 26, 6 PM $ 0.0₆314
-0.47%
$ 132,256 $ 48,138
Dec 26, 5 PM $ 0.0₆316
-0.09%
$ 133,059 $ 47,294
Dec 26, 3 PM $ 0.0₆316
+0.11%
$ 132,800 $ 47,008
Dec 26, 11 AM $ 0.0₆283
+0.75%
$ 119,076 $ 48,742
Dec 26, 10 AM $ 0.0₆282
+0.69%
$ 118,635 $ 49,212
Dec 26, 9 AM $ 0.0₆283
+0.03%
$ 119,110 $ 50,655
Dec 26, 7 AM $ 0.0₆28
+0.00%
$ 117,597 $ 52,019
Dec 26, 6 AM $ 0.0₆28
-0.81%
$ 117,607 $ 51,856
Dec 26, 5 AM $ 0.0₆28
-0.78%
$ 117,607 $ 50,827
Dec 26, 3 AM $ 0.0₆282
+0.00%
$ 118,736 $ 51,857
Dec 26, 2 AM $ 0.0₆279
+0.56%
$ 117,546 $ 51,878
Dec 26, 1 AM $ 0.0₆278
+0.72%
$ 116,892 $ 51,566
Dec 26, 12 AM $ 0.0₆275
+0.64%
$ 115,531 $ 50,798
Dec 25, 11 PM $ 0.0₆273
-0.52%
$ 114,772 $ 51,921
Dec 25, 9 PM $ 0.0₆278
+0.00%
$ 117,132 $ 52,322
Dec 25, 8 PM $ 0.0₆278
+0.10%
$ 117,142 $ 52,498
Dec 25, 7 PM $ 0.0₆28
-2.24%
$ 117,727 $ 52,993
Dec 25, 6 PM $ 0.0₆279
+0.38%
$ 117,227 $ 53,229
Dec 25, 5 PM $ 0.0₆28
+0.63%
$ 117,867 $ 53,896
Dec 25, 4 PM $ 0.0₆281
+0.97%
$ 118,108 $ 53,484
Dec 25, 3 PM $ 0.0₆281
+1.36%
$ 118,165 $ 55,660
Dec 25, 2 PM $ 0.0₆278
+1.72%
$ 116,989 $ 55,771
Dec 25, 1 PM $ 0.0₆273
-0.46%
$ 114,885 $ 55,088
Dec 25, 12 PM $ 0.0₆275
+0.82%
$ 115,775 $ 54,736
Dec 25, 11 AM $ 0.0₆276
+0.19%
$ 116,044 $ 56,176
Dec 25, 10 AM $ 0.0₆273
-1.01%
$ 114,672 $ 55,530
Dec 25, 9 AM $ 0.0₆277
+0.12%
$ 116,549 $ 54,051
Dec 25, 8 AM $ 0.0₆274
-0.45%
$ 115,453 $ 54,087
Dec 25, 7 AM $ 0.0₆278
+0.87%
$ 117,021 $ 54,058
Dec 25, 6 AM $ 0.0₆276
-4.90%
$ 115,986 $ 54,188
Dec 25, 4 AM $ 0.0₆287
-0.18%
$ 120,896 $ 55,667
Dec 25, 3 AM $ 0.0₆288
+0.13%
$ 121,054 $ 55,714
Dec 25, 2 AM $ 0.0₆289
-2.58%
$ 121,685 $ 56,129
Dec 24, 8 PM $ 0.0₆33
+0.78%
$ 138,855 $ 52,636
Dec 24, 7 PM $ 0.0₆328
-0.05%
$ 137,791 $ 52,513
Dec 24, 6 PM $ 0.0₆327
-0.37%
$ 137,418 $ 52,007
Dec 24, 5 PM $ 0.0₆325
-0.28%
$ 136,681 $ 51,677
Dec 24, 4 PM $ 0.0₆326
-0.54%
$ 137,207 $ 51,842
Dec 24, 12 PM $ 0.0₆328
+0.08%
$ 137,936 $ 48,325
Dec 24, 11 AM $ 0.0₆328
-0.05%
$ 137,897 $ 47,868
Dec 24, 10 AM $ 0.0₆328
+1.22%
$ 138,006 $ 46,943
Dec 24, 6 AM $ 0.0₆324
-0.04%
$ 136,371 $ 45,463
Dec 24, 5 AM $ 0.0₆324
-1.37%
$ 136,354 $ 45,673
Dec 24, 4 AM $ 0.0₆325
-0.50%
$ 136,813 $ 45,909
Dec 24, 3 AM $ 0.0₆33
+1.31%
$ 137,995 $ 45,507