ESTEE Historical Data

ESTEE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₆275
-0.32%
$ 115,493 $ 52,782
Dec 29, 9 PM $ 0.0₆274
-0.22%
$ 115,395 $ 52,833
Dec 29, 8 PM $ 0.0₆275
-0.19%
$ 115,570 $ 52,573
Dec 29, 7 PM $ 0.0₆276
+1.50%
$ 116,301 $ 52,963
Dec 29, 6 PM $ 0.0₆275
-0.62%
$ 115,822 $ 51,776
Dec 29, 5 PM $ 0.0₆276
+1.03%
$ 116,122 $ 52,530
Dec 29, 4 PM $ 0.0₆273
-0.47%
$ 115,007 $ 52,465
Dec 29, 3 PM $ 0.0₆277
+0.13%
$ 116,333 $ 52,637
Dec 29, 2 PM $ 0.0₆275
-0.26%
$ 115,497 $ 52,874
Dec 29, 1 PM $ 0.0₆274
+0.54%
$ 115,310 $ 53,199
Dec 29, 12 PM $ 0.0₆272
-1.08%
$ 114,629 $ 52,967
Dec 29, 11 AM $ 0.0₆279
+0.99%
$ 117,423 $ 53,578
Dec 29, 10 AM $ 0.0₆279
+0.08%
$ 117,562 $ 53,317
Dec 29, 9 AM $ 0.0₆278
-0.95%
$ 116,854 $ 53,166
Dec 29, 8 AM $ 0.0₆32
-0.84%
$ 134,572 $ 53,670
Dec 29, 7 AM $ 0.0₆322
-0.59%
$ 135,580 $ 53,849
Dec 29, 6 AM $ 0.0₆324
+0.00%
$ 136,489 $ 53,469
Dec 29, 4 AM $ 0.0₆325
+1.31%
$ 136,923 $ 52,256
Dec 29, 3 AM $ 0.0₆324
+2.13%
$ 136,475 $ 52,889
Dec 29, 2 AM $ 0.0₆321
+1.40%
$ 134,896 $ 53,172
Dec 29, 1 AM $ 0.0₆315
-1.19%
$ 132,550 $ 51,643
Dec 29, 12 AM $ 0.0₆319
+0.00%
$ 134,256 $ 51,502
Dec 28, 6 PM $ 0.0₆281
-0.21%
$ 118,367 $ 50,705
Dec 28, 5 PM $ 0.0₆279
-1.17%
$ 117,256 $ 50,413
Dec 28, 4 PM $ 0.0₆282
+2.30%
$ 118,700 $ 50,554
Dec 28, 10 AM $ 0.0₆316
+0.00%
$ 132,770 $ 50,735
Dec 28, 9 AM $ 0.0₆318
+1.01%
$ 133,705 $ 50,713
Dec 28, 8 AM $ 0.0₆315
-1.15%
$ 132,355 $ 51,335
Dec 28, 7 AM $ 0.0₆315
-0.68%
$ 132,680 $ 51,455
Dec 28, 6 AM $ 0.0₆316
+0.32%
$ 132,967 $ 52,571
Dec 28, 3 AM $ 0.0₆319
+0.08%
$ 134,257 $ 55,351
Dec 28, 2 AM $ 0.0₆318
+0.09%
$ 133,765 $ 53,927
Dec 28, 1 AM $ 0.0₆317
-0.72%
$ 133,386 $ 53,752
Dec 28, 12 AM $ 0.0₆32
-0.02%
$ 134,486 $ 53,778
Dec 27, 11 PM $ 0.0₆32
+0.00%
$ 134,571 $ 54,013
Dec 27, 9 PM $ 0.0₆318
+0.62%
$ 133,689 $ 52,161
Dec 27, 8 PM $ 0.0₆316
-0.50%
$ 132,872 $ 52,773
Dec 27, 7 PM $ 0.0₆314
+0.25%
$ 132,044 $ 53,023
Dec 27, 6 PM $ 0.0₆313
-0.17%
$ 131,743 $ 52,371
Dec 27, 5 PM $ 0.0₆317
+0.14%
$ 133,287 $ 52,742
Dec 27, 4 PM $ 0.0₆316
-0.18%
$ 133,020 $ 51,821
Dec 27, 3 PM $ 0.0₆314
+0.00%
$ 132,214 $ 52,638
Dec 27, 9 AM $ 0.0₆314
+0.03%
$ 132,132 $ 51,882
Dec 27, 8 AM $ 0.0₆317
-0.06%
$ 133,216 $ 51,046
Dec 27, 7 AM $ 0.0₆314
-1.04%
$ 132,193 $ 50,104
Dec 27, 6 AM $ 0.0₆314
-1.17%
$ 132,097 $ 49,324
Dec 27, 5 AM $ 0.0₆317
-0.13%
$ 133,176 $ 48,995
Dec 27, 4 AM $ 0.0₆315
+0.21%
$ 132,396 $ 48,773
Dec 27, 3 AM $ 0.0₆315
-0.90%
$ 132,389 $ 47,379
Dec 27, 2 AM $ 0.0₆315
-0.40%
$ 132,581 $ 46,664