ESTEE Historical Data

ESTEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₆323
+0.34%
$ 135,777 $ 56,157
Jan 2, 5 AM $ 0.0₆322
-0.22%
$ 135,257 $ 56,037
Jan 2, 4 AM $ 0.0₆322
-0.22%
$ 135,477 $ 55,410
Jan 2, 3 AM $ 0.0₆323
+1.17%
$ 136,004 $ 55,332
Jan 2, 2 AM $ 0.0₆32
+0.01%
$ 134,676 $ 56,166
Jan 1, 8 PM $ 0.0₆284
+0.00%
$ 119,618 $ 55,830
Jan 1, 2 PM $ 0.0₆318
+0.17%
$ 133,840 $ 56,516
Jan 1, 1 PM $ 0.0₆318
+0.11%
$ 133,613 $ 57,145
Jan 1, 12 PM $ 0.0₆318
-0.23%
$ 133,572 $ 57,150
Jan 1, 11 AM $ 0.0₆318
+0.00%
$ 133,740 $ 56,580
Jan 1, 10 AM $ 0.0₆318
-0.16%
$ 133,695 $ 56,750
Jan 1, 8 AM $ 0.0₆318
+0.35%
$ 133,581 $ 55,712
Jan 1, 7 AM $ 0.0₆317
+0.09%
$ 133,349 $ 55,000
Jan 1, 6 AM $ 0.0₆316
-0.23%
$ 133,086 $ 54,839
Jan 1, 4 AM $ 0.0₆317
-0.28%
$ 133,287 $ 55,606
Jan 1, 3 AM $ 0.0₆318
+0.18%
$ 133,944 $ 56,059
Jan 1, 2 AM $ 0.0₆317
-0.23%
$ 133,457 $ 55,118
Jan 1, 1 AM $ 0.0₆318
+0.30%
$ 133,632 $ 55,522
Jan 1, 12 AM $ 0.0₆317
-0.07%
$ 133,474 $ 55,380
Dec 31, 11 PM $ 0.0₆318
+0.24%
$ 133,645 $ 54,688
Dec 31, 10 PM $ 0.0₆317
+0.05%
$ 133,356 $ 54,582
Dec 31, 8 PM $ 0.0₆318
-0.41%
$ 133,706 $ 52,973
Dec 31, 7 PM $ 0.0₆32
-0.05%
$ 134,557 $ 52,817
Dec 31, 6 PM $ 0.0₆32
+0.07%
$ 134,470 $ 52,047
Dec 31, 5 PM $ 0.0₆319
+0.79%
$ 134,352 $ 52,878
Dec 31, 4 PM $ 0.0₆317
-0.64%
$ 133,181 $ 54,151
Dec 31, 3 PM $ 0.0₆319
-0.07%
$ 134,105 $ 54,584
Dec 31, 2 PM $ 0.0₆318
-0.18%
$ 133,888 $ 54,550
Dec 31, 11 AM $ 0.0₆318
+0.18%
$ 133,858 $ 54,414
Dec 31, 10 AM $ 0.0₆318
-0.21%
$ 133,570 $ 53,998
Dec 31, 7 AM $ 0.0₆314
-0.04%
$ 132,300 $ 56,021
Dec 31, 6 AM $ 0.0₆315
+0.17%
$ 132,349 $ 54,752
Dec 31, 1 AM $ 0.0₆312
+0.47%
$ 131,424 $ 53,023
Dec 31, 12 AM $ 0.0₆312
-0.42%
$ 131,062 $ 51,991
Dec 30, 11 PM $ 0.0₆313
+0.10%
$ 131,776 $ 53,247
Dec 30, 10 PM $ 0.0₆313
-0.31%
$ 131,786 $ 53,166
Dec 30, 7 PM $ 0.0₆316
+0.22%
$ 132,948 $ 53,680
Dec 30, 6 PM $ 0.0₆316
+0.50%
$ 132,846 $ 55,316
Dec 30, 5 PM $ 0.0₆314
-0.82%
$ 132,188 $ 54,571
Dec 30, 4 PM $ 0.0₆317
-0.32%
$ 133,181 $ 52,889
Dec 30, 3 PM $ 0.0₆317
-0.52%
$ 133,342 $ 52,257
Dec 30, 2 PM $ 0.0₆318
+0.74%
$ 133,738 $ 53,148
Dec 30, 9 AM $ 0.0₆277
-0.20%
$ 116,644 $ 51,209
Dec 30, 8 AM $ 0.0₆278
+0.95%
$ 117,430 $ 51,638
Dec 30, 7 AM $ 0.0₆276
+0.23%
$ 115,996 $ 50,006
Dec 30, 5 AM $ 0.0₆276
-0.33%
$ 116,193 $ 50,684
Dec 30, 3 AM $ 0.0₆275
+0.93%
$ 115,721 $ 50,723
Dec 30, 2 AM $ 0.0₆276
+0.78%
$ 116,021 $ 51,093
Dec 30, 1 AM $ 0.0₆276
+1.17%
$ 116,166 $ 52,739
Dec 29, 11 PM $ 0.0₆275
+0.00%
$ 115,604 $ 52,763