ESTEE Historical Data

ESTEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₆412
-0.16%
$ 173,379 $ 60,080
Jan 5, 2 PM $ 0.0₆412
+1.07%
$ 173,195 $ 59,321
Jan 5, 1 PM $ 0.0₆406
-0.17%
$ 170,986 $ 59,414
Jan 5, 11 AM $ 0.0₆41
+0.06%
$ 172,295 $ 56,884
Jan 5, 10 AM $ 0.0₆409
+0.26%
$ 172,157 $ 56,585
Jan 5, 9 AM $ 0.0₆408
-0.13%
$ 171,559 $ 56,920
Jan 5, 5 AM $ 0.0₆409
-0.22%
$ 172,139 $ 55,047
Jan 5, 4 AM $ 0.0₆41
-0.81%
$ 172,286 $ 55,453
Jan 5, 3 AM $ 0.0₆413
+0.08%
$ 173,587 $ 55,035
Jan 5, 1 AM $ 0.0₆408
+0.41%
$ 171,450 $ 54,738
Jan 5, 12 AM $ 0.0₆406
+1.23%
$ 170,925 $ 54,367
Jan 4, 11 PM $ 0.0₆401
+0.39%
$ 168,794 $ 53,873
Jan 4, 10 PM $ 0.0₆4
-0.37%
$ 168,456 $ 51,767
Jan 4, 9 PM $ 0.0₆402
-1.02%
$ 168,972 $ 52,661
Jan 4, 7 PM $ 0.0₆401
+0.18%
$ 168,562 $ 52,426
Jan 4, 6 PM $ 0.0₆4
-0.24%
$ 168,292 $ 53,248
Jan 4, 5 PM $ 0.0₆402
+0.32%
$ 169,033 $ 53,716
Jan 4, 4 PM $ 0.0₆401
+0.18%
$ 168,757 $ 54,423
Jan 4, 3 PM $ 0.0₆4
-0.22%
$ 168,149 $ 53,977
Jan 4, 2 PM $ 0.0₆4
-0.04%
$ 168,450 $ 55,364
Jan 4, 11 AM $ 0.0₆395
-0.21%
$ 165,999 $ 56,144
Jan 4, 10 AM $ 0.0₆395
+0.01%
$ 166,339 $ 56,157
Jan 4, 9 AM $ 0.0₆396
+0.03%
$ 166,534 $ 55,012
Jan 4, 7 AM $ 0.0₆395
-0.09%
$ 166,204 $ 56,728
Jan 4, 6 AM $ 0.0₆395
-0.17%
$ 166,272 $ 55,728
Jan 4, 5 AM $ 0.0₆396
-0.32%
$ -- $ 56,573
Jan 3, 11 PM $ 0.0₆311
+0.27%
$ 130,627 $ 53,738
Jan 3, 10 PM $ 0.0₆31
-0.21%
$ 130,302 $ 53,748
Jan 3, 9 PM $ 0.0₆311
+4.18%
$ 130,857 $ 53,388
Jan 3, 8 PM $ 0.0₆299
+0.00%
$ 125,631 $ 53,527
Jan 3, 2 PM $ 0.0₆34
+0.32%
$ 142,853 $ 51,794
Jan 3, 1 PM $ 0.0₆34
-0.29%
$ 142,907 $ 51,579
Jan 3, 8 AM $ 0.0₆336
+0.53%
$ 141,234 $ 51,141
Jan 3, 7 AM $ 0.0₆334
-0.77%
$ 140,504 $ 51,886
Jan 3, 6 AM $ 0.0₆337
+0.07%
$ 141,686 $ 52,049
Jan 3, 5 AM $ 0.0₆336
+0.20%
$ 141,343 $ 52,430
Jan 3, 4 AM $ 0.0₆335
+0.00%
$ 141,068 $ 52,632
Jan 2, 10 PM $ 0.0₆336
-0.02%
$ 141,444 $ 56,680
Jan 2, 9 PM $ 0.0₆336
+0.51%
$ 141,291 $ 55,780
Jan 2, 8 PM $ 0.0₆335
+0.00%
$ 140,802 $ 55,650
Jan 2, 6 PM $ 0.0₆332
-0.49%
$ 139,800 $ 53,675
Jan 2, 5 PM $ 0.0₆334
-0.54%
$ 140,346 $ 54,686
Jan 2, 4 PM $ 0.0₆336
-0.33%
$ 141,412 $ 55,556
Jan 2, 2 PM $ 0.0₆325
-0.70%
$ 136,803 $ 53,122
Jan 2, 1 PM $ 0.0₆328
+0.37%
$ 138,068 $ 52,991
Jan 2, 12 PM $ 0.0₆327
+0.77%
$ 137,670 $ 52,717
Jan 2, 11 AM $ 0.0₆325
-0.61%
$ 136,547 $ 53,749
Jan 2, 10 AM $ 0.0₆327
+0.88%
$ 137,440 $ 53,382
Jan 2, 9 AM $ 0.0₆324
+0.47%
$ 136,248 $ 53,607
Jan 2, 8 AM $ 0.0₆323
-0.06%
$ 135,677 $ 54,188