ESTEE Historical Data

ESTEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₆345
+0.13%
$ 145,294 $ 53,304
Jan 9, 3 AM $ 0.0₆345
+0.54%
$ 145,128 $ 52,638
Jan 9, 2 AM $ 0.0₆343
-0.04%
$ 144,475 $ 51,369
Jan 9, 1 AM $ 0.0₆344
-0.95%
$ 144,610 $ 51,030
Jan 8, 11 PM $ 0.0₆305
+0.00%
$ 128,271 $ 51,384
Jan 8, 10 PM $ 0.0₆304
+0.33%
$ 128,086 $ 51,255
Jan 8, 9 PM $ 0.0₆304
+0.30%
$ 127,780 $ 51,764
Jan 8, 2 PM $ 0.0₆379
-0.96%
$ 159,458 $ 51,080
Jan 8, 1 PM $ 0.0₆383
-0.56%
$ 160,952 $ 51,242
Jan 8, 12 PM $ 0.0₆385
-0.13%
$ 161,907 $ 52,624
Jan 8, 11 AM $ 0.0₆385
-0.76%
$ 161,858 $ 52,465
Jan 8, 4 AM $ 0.0₆343
+0.72%
$ 144,453 $ 50,862
Jan 8, 3 AM $ 0.0₆341
-0.68%
$ 143,539 $ 51,657
Jan 8, 2 AM $ 0.0₆343
-0.50%
$ 144,295 $ 53,499
Jan 8, 1 AM $ 0.0₆345
-0.56%
$ 145,010 $ 54,056
Jan 8, 12 AM $ 0.0₆346
+0.35%
$ 145,532 $ 54,225
Jan 7, 11 PM $ 0.0₆344
+0.00%
$ 144,599 $ 54,464
Jan 7, 10 PM $ 0.0₆344
-0.14%
$ 144,743 $ 53,824
Jan 7, 4 PM $ 0.0₆406
+0.19%
$ 170,704 $ 54,422
Jan 7, 3 PM $ 0.0₆405
-0.90%
$ 170,513 $ 54,695
Jan 7, 2 PM $ 0.0₆409
-0.05%
$ 171,859 $ 54,956
Jan 7, 12 PM $ 0.0₆365
-0.41%
$ 153,411 $ 55,610
Jan 7, 11 AM $ 0.0₆367
+0.27%
$ 154,212 $ 56,519
Jan 7, 10 AM $ 0.0₆365
+0.06%
$ 153,739 $ 55,774
Jan 7, 6 AM $ 0.0₆37
+0.00%
$ 155,725 $ 57,994
Jan 7, 12 AM $ 0.0₆422
-0.76%
$ 177,356 $ 56,657
Jan 6, 11 PM $ 0.0₆425
+0.62%
$ 178,984 $ 56,517
Jan 6, 10 PM $ 0.0₆423
+0.15%
$ 177,919 $ 57,322
Jan 6, 9 PM $ 0.0₆423
+1.53%
$ 177,777 $ 57,913
Jan 6, 8 PM $ 0.0₆416
+1.01%
$ 175,188 $ 57,684
Jan 6, 7 PM $ 0.0₆413
-0.11%
$ 173,588 $ 58,670
Jan 6, 6 PM $ 0.0₆413
+0.18%
$ 173,901 $ 59,566
Jan 6, 5 PM $ 0.0₆414
-0.95%
$ 174,307 $ 58,027
Jan 6, 4 PM $ 0.0₆417
-0.98%
$ 175,584 $ 57,532
Jan 6, 3 PM $ 0.0₆421
+0.01%
$ 177,223 $ 57,439
Jan 6, 1 PM $ 0.0₆419
-0.36%
$ 176,132 $ 57,207
Jan 6, 12 PM $ 0.0₆42
+0.16%
$ 176,553 $ 58,656
Jan 6, 11 AM $ 0.0₆42
+2.17%
$ 176,698 $ 58,333
Jan 6, 10 AM $ 0.0₆412
-0.04%
$ 173,117 $ 58,711
Jan 6, 9 AM $ 0.0₆411
-0.30%
$ 173,113 $ 59,824
Jan 6, 8 AM $ 0.0₆413
+0.47%
$ 173,694 $ 59,499
Jan 6, 7 AM $ 0.0₆411
+0.16%
$ 172,758 $ 60,360
Jan 6, 3 AM $ 0.0₆419
-0.07%
$ 176,377 $ 60,781
Jan 6, 2 AM $ 0.0₆419
+0.13%
$ 176,369 $ 61,215
Jan 6, 1 AM $ 0.0₆419
-0.50%
$ 176,466 $ 61,764
Jan 5, 9 PM $ 0.0₆42
+0.05%
$ 176,526 $ 62,925
Jan 5, 8 PM $ 0.0₆421
+0.43%
$ 177,032 $ 62,445
Jan 5, 7 PM $ 0.0₆42
-0.09%
$ 176,501 $ 60,731
Jan 5, 6 PM $ 0.0₆418
-0.08%
$ 175,938 $ 59,931
Jan 5, 5 PM $ 0.0₆417
+0.38%
$ 175,318 $ 60,412