ESTEE Historical Data

ESTEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₆307
-0.19%
$ 129,030 $ 58,059
Jan 12, 12 PM $ 0.0₆307
+0.15%
$ 129,232 $ 59,929
Jan 12, 11 AM $ 0.0₆307
-0.17%
$ 129,050 $ 59,851
Jan 12, 9 AM $ 0.0₆306
+0.30%
$ 128,637 $ 60,329
Jan 12, 8 AM $ 0.0₆304
-0.75%
$ 128,003 $ 60,141
Jan 12, 7 AM $ 0.0₆307
-0.29%
$ 128,965 $ 59,235
Jan 12, 6 AM $ 0.0₆308
+0.02%
$ 129,448 $ 59,884
Jan 12, 5 AM $ 0.0₆308
-0.42%
$ 129,386 $ 60,767
Jan 12, 1 AM $ 0.0₆305
-0.08%
$ 128,450 $ 59,645
Jan 12, 12 AM $ 0.0₆304
-0.70%
$ 127,692 $ 59,276
Jan 11, 11 PM $ 0.0₆306
+0.39%
$ 128,829 $ 58,752
Jan 11, 8 PM $ 0.0₆303
-0.60%
$ 127,568 $ 57,284
Jan 11, 7 PM $ 0.0₆305
-0.23%
$ 128,351 $ 57,210
Jan 11, 6 PM $ 0.0₆305
-0.81%
$ 128,372 $ 57,272
Jan 11, 5 PM $ 0.0₆307
-0.31%
$ 129,330 $ 56,891
Jan 11, 4 PM $ 0.0₆309
+0.98%
$ 129,884 $ 56,381
Jan 11, 3 PM $ 0.0₆305
+0.02%
$ 128,440 $ 56,601
Jan 11, 9 AM $ 0.0₆307
+0.92%
$ 129,136 $ 53,374
Jan 11, 8 AM $ 0.0₆304
-0.34%
$ 127,694 $ 53,042
Jan 11, 7 AM $ 0.0₆304
+0.00%
$ 127,808 $ 53,593
Jan 11, 3 AM $ 0.0₆302
-0.14%
$ 127,244 $ 53,511
Jan 11, 2 AM $ 0.0₆304
+0.13%
$ 127,720 $ 53,212
Jan 11, 1 AM $ 0.0₆303
-0.12%
$ 127,427 $ 52,688
Jan 10, 7 PM $ 0.0₆343
-0.02%
$ 144,098 $ 53,942
Jan 10, 6 PM $ 0.0₆343
+0.17%
$ 144,377 $ 54,183
Jan 10, 5 PM $ 0.0₆343
+0.08%
$ 144,254 $ 55,321
Jan 10, 3 PM $ 0.0₆343
-0.06%
$ 144,440 $ 55,905
Jan 10, 2 PM $ 0.0₆343
+0.21%
$ 144,301 $ 55,524
Jan 10, 1 PM $ 0.0₆342
-0.09%
$ 144,051 $ 55,884
Jan 10, 11 AM $ 0.0₆343
+0.22%
$ 144,428 $ 56,970
Jan 10, 10 AM $ 0.0₆343
-0.79%
$ 144,382 $ 56,572
Jan 10, 9 AM $ 0.0₆346
+0.39%
$ 145,484 $ 57,141
Jan 10, 7 AM $ 0.0₆346
+0.01%
$ 145,590 $ 55,906
Jan 10, 6 AM $ 0.0₆346
+0.77%
$ 145,362 $ 55,804
Jan 10, 5 AM $ 0.0₆343
+0.48%
$ 144,445 $ 56,185
Jan 10, 3 AM $ 0.0₆345
+0.08%
$ 145,132 $ 55,921
Jan 10, 2 AM $ 0.0₆345
+0.04%
$ 145,254 $ 56,573
Jan 10, 1 AM $ 0.0₆346
+0.02%
$ 145,626 $ 56,250
Jan 9, 11 PM $ 0.0₆341
-0.17%
$ 143,608 $ 57,352
Jan 9, 10 PM $ 0.0₆342
-0.50%
$ 143,737 $ 56,002
Jan 9, 9 PM $ 0.0₆343
-0.21%
$ 144,311 $ 55,103
Jan 9, 7 PM $ 0.0₆343
+0.00%
$ 144,178 $ 54,836
Jan 9, 5 PM $ 0.0₆305
-0.69%
$ 128,514 $ 53,806
Jan 9, 4 PM $ 0.0₆306
+0.89%
$ 128,928 $ 54,019
Jan 9, 3 PM $ 0.0₆306
+1.72%
$ 128,746 $ 52,070
Jan 9, 2 PM $ 0.0₆3
-1.24%
$ 126,225 $ 51,109
Jan 9, 1 PM $ 0.0₆303
-0.03%
$ 127,264 $ 51,893
Jan 9, 12 PM $ 0.0₆302
-0.50%
$ 127,112 $ 50,446
Jan 9, 11 AM $ 0.0₆304
-0.47%
$ 128,042 $ 49,998
Jan 9, 5 AM $ 0.0₆345
+0.08%
$ 145,263 $ 52,549