ESTEE Historical Data

ESTEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₆326
-0.19%
$ 137,276 $ 57,195
Jan 15, 7 PM $ 0.0₆327
-0.90%
$ 137,578 $ 56,817
Jan 15, 4 PM $ 0.0₆332
+0.57%
$ 139,684 $ 57,245
Jan 15, 3 PM $ 0.0₆331
+1.70%
$ 139,318 $ 56,808
Jan 15, 2 PM $ 0.0₆326
-1.29%
$ 137,092 $ 57,892
Jan 15, 12 PM $ 0.0₆328
+0.00%
$ 138,019 $ 56,174
Jan 15, 11 AM $ 0.0₆328
+0.18%
$ 137,886 $ 56,013
Jan 15, 10 AM $ 0.0₆328
-0.32%
$ 137,850 $ 54,610
Jan 15, 4 AM $ 0.0₆317
+0.00%
$ -- $ 52,419
Jan 15, 3 AM $ 0.0₆318
+0.02%
$ 133,576 $ 52,416
Jan 14, 9 PM $ 0.0₆377
+0.13%
$ 158,757 $ 55,477
Jan 14, 8 PM $ 0.0₆377
+0.58%
$ 158,680 $ 55,764
Jan 14, 7 PM $ 0.0₆376
+0.00%
$ 158,105 $ 55,749
Jan 14, 4 PM $ 0.0₆389
+1.02%
$ 163,443 $ 56,050
Jan 14, 3 PM $ 0.0₆384
+0.01%
$ 161,562 $ 56,292
Jan 14, 2 PM $ 0.0₆383
+0.88%
$ 160,940 $ 55,470
Jan 14, 12 PM $ 0.0₆376
+0.27%
$ 158,245 $ 56,514
Jan 14, 11 AM $ 0.0₆375
-0.78%
$ 157,838 $ 55,714
Jan 14, 10 AM $ 0.0₆378
-0.37%
$ 159,044 $ 57,979
Jan 14, 8 AM $ 0.0₆383
+0.61%
$ 161,079 $ 59,243
Jan 14, 7 AM $ 0.0₆381
+0.10%
$ 160,332 $ 58,862
Jan 14, 6 AM $ 0.0₆381
-0.14%
$ 160,337 $ 61,076
Jan 14, 5 AM $ 0.0₆381
-0.03%
$ 160,314 $ 60,346
Jan 14, 4 AM $ 0.0₆381
-0.53%
$ 160,357 $ 60,894
Jan 14, 12 AM $ 0.0₆376
+0.21%
$ 158,123 $ 60,872
Jan 13, 11 PM $ 0.0₆375
-0.61%
$ 157,603 $ 60,334
Jan 13, 10 PM $ 0.0₆378
+16.95%
$ 158,874 $ 61,508
Jan 13, 9 PM $ 0.0₆323
+0.31%
$ 135,927 $ 59,535
Jan 13, 8 PM $ 0.0₆322
+0.36%
$ 135,375 $ 59,702
Jan 13, 7 PM $ 0.0₆32
-0.34%
$ 134,751 $ 60,184
Jan 13, 6 PM $ 0.0₆321
+0.18%
$ 135,013 $ 58,816
Jan 13, 4 PM $ 0.0₆319
+0.65%
$ 134,163 $ 56,466
Jan 13, 3 PM $ 0.0₆316
+0.24%
$ 132,979 $ 56,623
Jan 13, 2 PM $ 0.0₆316
+0.54%
$ 132,896 $ 55,823
Jan 13, 1 PM $ 0.0₆315
-0.53%
$ 132,320 $ 54,868
Jan 13, 12 PM $ 0.0₆317
+0.70%
$ 133,171 $ 54,094
Jan 13, 11 AM $ 0.0₆314
+0.08%
$ 132,164 $ 54,632
Jan 13, 10 AM $ 0.0₆313
-0.36%
$ 131,849 $ 53,414
Jan 13, 8 AM $ 0.0₆312
+0.00%
$ 131,289 $ 54,484
Jan 13, 7 AM $ 0.0₆312
-1.07%
$ 131,303 $ 54,436
Jan 13, 6 AM $ 0.0₆315
+0.14%
$ 132,658 $ 53,254
Jan 13, 2 AM $ 0.0₆311
+0.00%
$ 131,037 $ 52,763
Jan 13, 1 AM $ 0.0₆312
-0.32%
$ 131,455 $ 52,727
Jan 13, 12 AM $ 0.0₆313
+0.27%
$ 131,793 $ 53,274
Jan 12, 11 PM $ 0.0₆312
-0.18%
$ 131,402 $ 53,886
Jan 12, 10 PM $ 0.0₆313
+0.19%
$ 131,710 $ 53,858
Jan 12, 5 PM $ 0.0₆31
-0.78%
$ 130,534 $ 55,980
Jan 12, 4 PM $ 0.0₆312
-0.04%
$ 131,424 $ 56,712
Jan 12, 3 PM $ 0.0₆312
+1.95%
$ 131,123 $ 56,989
Jan 12, 2 PM $ 0.0₆306
-0.61%
$ 128,527 $ 56,458