ESTEE Historical Data

ESTEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₆325
-0.52%
$ 136,788 $ 56,507
Jan 21, 10 PM $ 0.0₆326
-0.74%
$ 137,271 $ 56,314
Jan 21, 9 PM $ 0.0₆33
+0.21%
$ 138,721 $ 57,201
Jan 21, 7 PM $ 0.0₆316
+0.00%
$ 133,085 $ 51,873
Jan 21, 6 PM $ 0.0₆315
-0.02%
$ 132,610 $ 51,706
Jan 21, 5 PM $ 0.0₆314
+12.27%
$ 132,289 $ 50,382
Jan 21, 4 PM $ 0.0₆281
-2.62%
$ 118,034 $ 51,047
Jan 21, 3 PM $ 0.0₆287
+0.44%
$ 120,858 $ 52,503
Jan 21, 2 PM $ 0.0₆285
+1.24%
$ 120,023 $ 52,160
Jan 21, 1 PM $ 0.0₆331
+0.21%
$ 139,375 $ 53,176
Jan 21, 12 PM $ 0.0₆33
+0.12%
$ 138,667 $ 53,433
Jan 21, 10 AM $ 0.0₆331
-0.16%
$ 139,067 $ 54,101
Jan 21, 9 AM $ 0.0₆332
+0.53%
$ 139,705 $ 53,530
Jan 21, 8 AM $ 0.0₆33
-0.43%
$ 138,985 $ 54,328
Jan 21, 6 AM $ 0.0₆334
-0.13%
$ 140,410 $ 54,274
Jan 21, 5 AM $ 0.0₆335
+0.41%
$ 140,840 $ 54,306
Jan 21, 4 AM $ 0.0₆333
-0.21%
$ 140,263 $ 53,658
Jan 21, 3 AM $ 0.0₆334
+0.78%
$ 140,307 $ 54,120
Jan 21, 2 AM $ 0.0₆331
-0.70%
$ 139,387 $ 54,988
Jan 21, 12 AM $ 0.0₆329
+0.38%
$ 138,415 $ 52,380
Jan 20, 11 PM $ 0.0₆328
-0.36%
$ 137,830 $ 52,719
Jan 20, 10 PM $ 0.0₆329
-0.54%
$ 138,434 $ 53,470
Jan 20, 8 PM $ 0.0₆299
-0.19%
$ 125,813 $ 56,190
Jan 20, 7 PM $ 0.0₆299
+0.04%
$ 125,615 $ 56,178
Jan 20, 6 PM $ 0.0₆298
-0.38%
$ 125,523 $ 56,880
Jan 20, 5 PM $ 0.0₆298
+0.08%
$ 125,395 $ 57,120
Jan 20, 4 PM $ 0.0₆297
-0.57%
$ 125,140 $ 56,194
Jan 20, 3 PM $ 0.0₆299
-1.14%
$ 125,862 $ 55,945
Jan 20, 2 PM $ 0.0₆302
-1.13%
$ 127,203 $ 55,832
Jan 20, 1 PM $ 0.0₆306
-0.29%
$ 128,798 $ 55,055
Jan 20, 12 PM $ 0.0₆308
+0.18%
$ 129,530 $ 54,779
Jan 20, 8 AM $ 0.0₆308
-0.13%
$ 129,625 $ 55,647
Jan 20, 7 AM $ 0.0₆309
+0.28%
$ 129,977 $ 55,995
Jan 20, 6 AM $ 0.0₆308
-1.64%
$ 129,775 $ 55,864
Jan 20, 2 AM $ 0.0₆316
+0.00%
$ 132,845 $ 58,739
Jan 20, 1 AM $ 0.0₆316
-0.36%
$ 133,056 $ 58,466
Jan 20, 12 AM $ 0.0₆318
-0.37%
$ 133,684 $ 57,903
Jan 19, 10 PM $ 0.0₆317
+0.00%
$ 133,442 $ 57,771
Jan 19, 9 PM $ 0.0₆318
-0.19%
$ 133,637 $ 57,789
Jan 19, 8 PM $ 0.0₆318
-0.16%
$ 133,898 $ 57,549
Jan 19, 2 PM $ 0.0₆364
+0.00%
$ 153,185 $ 57,075
Jan 19, 1 PM $ 0.0₆365
-0.04%
$ 153,402 $ 57,079
Jan 19, 12 PM $ 0.0₆365
+0.95%
$ 153,393 $ 57,396
Jan 19, 9 AM $ 0.0₆363
-0.54%
$ 152,848 $ 56,681
Jan 19, 8 AM $ 0.0₆364
-0.08%
$ 153,240 $ 57,134
Jan 19, 5 AM $ 0.0₆359
-1.03%
$ 151,226 $ 56,796
Jan 19, 4 AM $ 0.0₆363
+0.49%
$ 152,709 $ 56,399
Jan 19, 3 AM $ 0.0₆361
+0.29%
$ 151,883 $ 55,230
Jan 19, 2 AM $ 0.0₆361
+0.26%
$ 151,673 $ 56,003
Jan 19, 1 AM $ 0.0₆359
-0.68%
$ 151,021 $ 57,259