ESTEE Historical Data

ESTEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₆315
-0.43%
$ 132,651 $ 50,939
Jan 24, 11 PM $ 0.0₆317
+0.18%
$ 133,233 $ 49,820
Jan 24, 10 PM $ 0.0₆316
+0.00%
$ 133,050 $ 49,533
Jan 24, 4 PM $ 0.0₆314
-0.60%
$ 132,011 $ 49,310
Jan 24, 3 PM $ 0.0₆315
+0.10%
$ 132,651 $ 49,587
Jan 24, 2 PM $ 0.0₆313
+0.02%
$ 131,569 $ 49,958
Jan 24, 12 PM $ 0.0₆318
+0.77%
$ 133,681 $ 51,523
Jan 24, 11 AM $ 0.0₆315
-0.10%
$ 132,473 $ 50,708
Jan 24, 10 AM $ 0.0₆315
+0.00%
$ 132,437 $ 50,718
Jan 24, 6 AM $ 0.0₆313
+0.01%
$ 131,614 $ 49,267
Jan 24, 5 AM $ 0.0₆313
-0.23%
$ 131,649 $ 49,495
Jan 24, 4 AM $ 0.0₆313
-0.04%
$ 131,648 $ 49,352
Jan 24, 12 AM $ 0.0₆319
+0.22%
$ 134,189 $ 50,329
Jan 23, 11 PM $ 0.0₆319
-0.17%
$ 134,012 $ 50,821
Jan 23, 10 PM $ 0.0₆319
+0.31%
$ 134,039 $ 51,401
Jan 23, 9 PM $ 0.0₆318
+0.99%
$ 133,850 $ 50,981
Jan 23, 8 PM $ 0.0₆315
+0.03%
$ 132,379 $ 50,295
Jan 23, 7 PM $ 0.0₆314
-1.35%
$ 132,171 $ 50,875
Jan 23, 6 PM $ 0.0₆285
-0.17%
$ 119,728 $ 50,132
Jan 23, 5 PM $ 0.0₆286
+0.83%
$ 120,269 $ 49,649
Jan 23, 4 PM $ 0.0₆284
+1.63%
$ 119,627 $ 48,923
Jan 23, 2 PM $ 0.0₆316
+0.56%
$ 132,798 $ 48,150
Jan 23, 1 PM $ 0.0₆314
-0.65%
$ 132,096 $ 48,242
Jan 23, 12 PM $ 0.0₆316
+0.17%
$ 132,752 $ 46,981
Jan 23, 11 AM $ 0.0₆315
+0.32%
$ 132,645 $ 47,299
Jan 23, 10 AM $ 0.0₆314
+0.33%
$ 132,114 $ 46,805
Jan 23, 9 AM $ 0.0₆313
-1.02%
$ 131,698 $ 47,197
Jan 23, 8 AM $ 0.0₆317
-0.56%
$ 133,336 $ 48,253
Jan 23, 7 AM $ 0.0₆319
+0.39%
$ 134,035 $ 49,317
Jan 23, 6 AM $ 0.0₆318
-0.64%
$ 133,708 $ 49,996
Jan 23, 5 AM $ 0.0₆32
-0.03%
$ 134,647 $ 51,252
Jan 23, 4 AM $ 0.0₆32
+0.00%
$ 134,507 $ 52,076
Jan 23, 3 AM $ 0.0₆32
+1.03%
$ 134,590 $ 50,744
Jan 23, 2 AM $ 0.0₆317
-1.37%
$ 133,397 $ 49,818
Jan 22, 10 PM $ 0.0₆32
-0.05%
$ 134,428 $ 49,545
Jan 22, 9 PM $ 0.0₆319
-0.09%
$ 134,396 $ 49,225
Jan 22, 8 PM $ 0.0₆32
-0.29%
$ 134,422 $ 49,684
Jan 22, 6 PM $ 0.0₆318
+0.00%
$ 133,689 $ 53,254
Jan 22, 5 PM $ 0.0₆317
+0.35%
$ 133,431 $ 53,205
Jan 22, 4 PM $ 0.0₆316
-0.06%
$ 133,054 $ 53,256
Jan 22, 3 PM $ 0.0₆318
+0.04%
$ 133,801 $ 54,433
Jan 22, 2 PM $ 0.0₆318
-1.05%
$ 133,788 $ 53,631
Jan 22, 9 AM $ 0.0₆326
-0.43%
$ 137,293 $ 56,074
Jan 22, 8 AM $ 0.0₆327
+0.03%
$ 137,576 $ 55,159
Jan 22, 7 AM $ 0.0₆328
-0.26%
$ 138,046 $ 55,564
Jan 22, 6 AM $ 0.0₆329
+0.00%
$ 138,456 $ 55,529
Jan 22, 5 AM $ 0.0₆33
+0.54%
$ 138,626 $ 54,456
Jan 22, 3 AM $ 0.0₆328
+0.53%
$ 137,925 $ 54,274
Jan 22, 2 AM $ 0.0₆327
-0.21%
$ 137,635 $ 54,036
Jan 22, 1 AM $ 0.0₆327
-0.11%
$ 137,474 $ 56,149