ESTEE Historical Data

ESTEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₆284
+0.15%
$ 119,675 $ 46,912
Jan 27, 5 PM $ 0.0₆284
-1.26%
$ 119,311 $ 46,265
Jan 27, 4 PM $ 0.0₆255
+0.72%
$ 107,137 $ 45,807
Jan 27, 2 PM $ 0.0₆285
+0.56%
$ 119,988 $ 45,850
Jan 27, 1 PM $ 0.0₆283
-0.43%
$ 119,104 $ 45,492
Jan 27, 12 PM $ 0.0₆285
+0.42%
$ 119,795 $ 46,118
Jan 27, 11 AM $ 0.0₆284
+0.84%
$ 119,309 $ 46,785
Jan 27, 10 AM $ 0.0₆282
-0.48%
$ 118,518 $ 47,674
Jan 27, 8 AM $ 0.0₆283
+0.07%
$ 119,199 $ 47,143
Jan 27, 7 AM $ 0.0₆284
-0.02%
$ 119,407 $ 47,261
Jan 27, 6 AM $ 0.0₆284
-0.85%
$ 119,677 $ 47,834
Jan 27, 4 AM $ 0.0₆286
+0.13%
$ 120,127 $ 47,656
Jan 27, 3 AM $ 0.0₆285
+0.05%
$ 119,845 $ 47,648
Jan 27, 2 AM $ 0.0₆284
+0.34%
$ 119,582 $ 47,736
Jan 27, 1 AM $ 0.0₆284
+0.49%
$ 119,397 $ 47,532
Jan 27, 12 AM $ 0.0₆283
-0.33%
$ 118,946 $ 48,148
Jan 26, 11 PM $ 0.0₆284
+0.06%
$ 119,470 $ 48,346
Jan 26, 10 PM $ 0.0₆283
+0.00%
$ 119,249 $ 48,606
Jan 26, 8 PM $ 0.0₆27
-0.28%
$ 113,557 $ 48,256
Jan 26, 7 PM $ 0.0₆271
-0.59%
$ 114,125 $ 49,758
Jan 26, 6 PM $ 0.0₆273
+0.19%
$ 114,884 $ 50,012
Jan 26, 5 PM $ 0.0₆272
+0.08%
$ 114,481 $ 49,971
Jan 26, 4 PM $ 0.0₆272
-1.91%
$ 114,554 $ 49,933
Jan 26, 3 PM $ 0.0₆277
-1.61%
$ 116,589 $ 50,164
Jan 26, 2 PM $ 0.0₆311
+0.00%
$ 130,999 $ 50,685
Jan 26, 10 AM $ 0.0₆275
+0.33%
$ 115,861 $ 49,288
Jan 26, 9 AM $ 0.0₆274
-1.01%
$ 115,374 $ 48,842
Jan 26, 8 AM $ 0.0₆277
-0.23%
$ 116,661 $ 49,098
Jan 26, 7 AM $ 0.0₆277
+0.71%
$ 116,706 $ 49,644
Jan 26, 6 AM $ 0.0₆275
+0.39%
$ 115,807 $ 49,142
Jan 26, 2 AM $ 0.0₆273
-1.31%
$ 114,833 $ 50,640
Jan 26, 1 AM $ 0.0₆276
+0.02%
$ 116,184 $ 51,303
Jan 26, 12 AM $ 0.0₆305
+0.19%
$ 128,217 $ 50,300
Jan 25, 11 PM $ 0.0₆305
+0.83%
$ 128,106 $ 50,467
Jan 25, 10 PM $ 0.0₆266
+0.03%
$ 112,111 $ 50,460
Jan 25, 9 PM $ 0.0₆266
+0.24%
$ 112,024 $ 50,885
Jan 25, 5 PM $ 0.0₆311
+0.00%
$ 130,751 $ 51,300
Jan 25, 4 PM $ 0.0₆31
-0.95%
$ 130,493 $ 51,295
Jan 25, 3 PM $ 0.0₆314
+0.41%
$ 131,919 $ 51,571
Jan 25, 2 PM $ 0.0₆312
-0.49%
$ 131,377 $ 51,333
Jan 25, 1 PM $ 0.0₆314
-0.06%
$ 132,194 $ 51,937
Jan 25, 12 PM $ 0.0₆315
+0.19%
$ 132,373 $ 51,477
Jan 25, 11 AM $ 0.0₆314
-0.15%
$ 132,208 $ 51,610
Jan 25, 10 AM $ 0.0₆314
+0.38%
$ 132,230 $ 52,025
Jan 25, 9 AM $ 0.0₆313
+0.49%
$ 131,760 $ 53,007
Jan 25, 5 AM $ 0.0₆308
+0.02%
$ 129,678 $ 50,727
Jan 25, 4 AM $ 0.0₆308
-1.44%
$ 129,685 $ 51,140
Jan 25, 3 AM $ 0.0₆313
-1.03%
$ 131,701 $ 50,709
Jan 25, 2 AM $ 0.0₆317
+0.27%
$ 133,226 $ 50,721
Jan 25, 1 AM $ 0.0₆316
+0.28%
$ 132,970 $ 50,824