ESTEE Historical Data

ESTEE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₆213
+0.16%
$ 89,785 $ 36,560
Feb 3, 12 PM $ 0.0₆213
+0.72%
$ 89,448 $ 36,451
Feb 3, 11 AM $ 0.0₆211
-0.09%
$ 88,715 $ 36,114
Feb 3, 10 AM $ 0.0₆211
-0.49%
$ 88,772 $ 36,108
Feb 3, 9 AM $ 0.0₆212
-1.02%
$ 89,220 $ 36,276
Feb 3, 8 AM $ 0.0₆215
+0.05%
$ 90,420 $ 36,654
Feb 3, 7 AM $ 0.0₆215
+0.17%
$ 90,507 $ 36,765
Feb 3, 6 AM $ 0.0₆215
+0.09%
$ 90,381 $ 36,741
Feb 3, 5 AM $ 0.0₆215
-0.98%
$ 90,466 $ 36,719
Feb 3, 4 AM $ 0.0₆217
+0.87%
$ 91,421 $ 37,152
Feb 3, 3 AM $ 0.0₆215
+0.76%
$ 90,540 $ 36,856
Feb 3, 2 AM $ 0.0₆213
-1.93%
$ 89,798 $ 36,539
Feb 3, 1 AM $ 0.0₆217
+0.08%
$ 91,482 $ 37,235
Feb 3, 12 AM $ 0.0₆217
-0.07%
$ 91,240 $ 37,171
Feb 2, 11 PM $ 0.0₆217
-0.20%
$ 91,321 $ 37,130
Feb 2, 10 PM $ 0.0₆217
+0.31%
$ 91,415 $ 37,208
Feb 2, 9 PM $ 0.0₆216
+0.98%
$ 91,049 $ 37,059
Feb 2, 8 PM $ 0.0₆215
-0.62%
$ 90,254 $ 36,665
Feb 2, 7 PM $ 0.0₆216
-0.64%
$ 90,748 $ 36,931
Feb 2, 6 PM $ 0.0₆217
-0.35%
$ 91,340 $ 37,139
Feb 2, 5 PM $ 0.0₆218
-0.02%
$ 91,613 $ 37,274
Feb 2, 4 PM $ 0.0₆218
-0.54%
$ 91,782 $ 37,260
Feb 2, 3 PM $ 0.0₆22
+1.97%
$ 92,442 $ 37,591
Feb 2, 2 PM $ 0.0₆215
+0.28%
$ 90,654 $ 36,864
Feb 2, 1 PM $ 0.0₆215
+0.67%
$ 90,327 $ 36,761
Feb 2, 12 PM $ 0.0₆213
+0.24%
$ 89,522 $ 36,488
Feb 2, 11 AM $ 0.0₆212
+0.51%
$ 89,123 $ 36,316
Feb 2, 10 AM $ 0.0₆211
-0.95%
$ 88,644 $ 36,056
Feb 2, 9 AM $ 0.0₆213
+2.40%
$ 89,800 $ 36,390
Feb 2, 8 AM $ 0.0₆208
+0.68%
$ 87,593 $ 35,662
Feb 2, 7 AM $ 0.0₆207
+0.95%
$ 87,147 $ 35,378
Feb 2, 6 AM $ 0.0₆205
+0.77%
$ 86,269 $ 35,104
Feb 2, 5 AM $ 0.0₆204
-1.99%
$ 85,623 $ 34,812
Feb 2, 4 AM $ 0.0₆208
+0.52%
$ 87,445 $ 35,526
Feb 2, 3 AM $ 0.0₆205
-2.37%
$ 86,190 $ 35,374
Feb 2, 2 AM $ 0.0₆21
-1.08%
$ 88,444 $ 35,898
Feb 2, 1 AM $ 0.0₆212
-0.12%
$ 89,341 $ 36,359
Feb 2, 12 AM $ 0.0₆213
+1.57%
$ 89,756 $ 36,375
Feb 1, 11 PM $ 0.0₆211
-1.57%
$ 88,680 $ 35,933
Feb 1, 10 PM $ 0.0₆215
+1.14%
$ 90,288 $ 36,636
Feb 1, 9 PM $ 0.0₆213
-0.76%
$ 89,504 $ 36,301
Feb 1, 8 PM $ 0.0₆215
+0.48%
$ 90,577 $ 36,674
Feb 1, 7 PM $ 0.0₆215
-1.05%
$ 90,257 $ 36,655
Feb 1, 6 PM $ 0.0₆217
+1.46%
$ 91,098 $ 37,093
Feb 1, 5 PM $ 0.0₆213
-0.17%
$ 89,600 $ 36,511
Feb 1, 4 PM $ 0.0₆213
-0.58%
$ 89,704 $ 36,496
Feb 1, 3 PM $ 0.0₆214
-2.51%
$ 89,997 $ 36,690
Feb 1, 2 PM $ 0.0₆219
-0.74%
$ 91,969 $ 37,539
Feb 1, 1 PM $ 0.0₆221
-0.29%
$ 92,947 $ 37,677
Feb 1, 12 PM $ 0.0₆222
-0.63%
$ 93,250 $ 37,907