ESTEE Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₆428
+0.67%
$ 180,094 $ 31,845
Jun 3, 10 PM $ 0.0₆426
-1.31%
$ 179,298 $ 32,212
Jun 3, 9 PM $ 0.0₆432
+3.77%
$ 181,846 $ 32,748
Jun 3, 8 PM $ 0.0₆416
-13.08%
$ 174,930 $ 31,992
Jun 3, 7 PM $ 0.0₆48
-0.95%
$ 202,109 $ 32,381
Jun 3, 6 PM $ 0.0₆483
-0.31%
$ 203,230 $ 32,681
Jun 3, 5 PM $ 0.0₆486
-0.34%
$ 204,556 $ 32,754
Jun 3, 4 PM $ 0.0₆488
-0.14%
$ 205,355 $ 32,866
Jun 3, 3 PM $ 0.0₆489
-1.46%
$ 205,574 $ 33,421
Jun 3, 2 PM $ 0.0₆497
-0.19%
$ 208,883 $ 34,101
Jun 3, 1 PM $ 0.0₆498
-0.84%
$ 209,637 $ 34,184
Jun 3, 12 PM $ 0.0₆502
+1.18%
$ 211,286 $ 34,922
Jun 3, 10 AM $ 0.0₆443
+0.79%
$ 186,158 $ 35,359
Jun 3, 9 AM $ 0.0₆437
-1.17%
$ 183,939 $ 35,359
Jun 3, 8 AM $ 0.0₆442
+0.41%
$ 186,088 $ 34,778
Jun 3, 6 AM $ 0.0₆441
+0.47%
$ 185,432 $ 34,633
Jun 3, 5 AM $ 0.0₆436
+0.24%
$ 183,464 $ 34,431
Jun 3, 4 AM $ 0.0₆43
+1.04%
$ 180,862 $ 33,056
Jun 3, 3 AM $ 0.0₆425
-1.01%
$ 178,965 $ 32,144
Jun 3, 1 AM $ 0.0₆496
-0.04%
$ 208,515 $ 32,600
Jun 3, 12 AM $ 0.0₆496
+1.06%
$ 208,561 $ 32,638
Jun 2, 11 PM $ 0.0₆49
+12.59%
$ 206,183 $ 32,413
Jun 2, 10 PM $ 0.0₆436
-1.39%
$ 183,585 $ 33,210
Jun 2, 9 PM $ 0.0₆515
-0.28%
$ 216,542 $ 33,761
Jun 2, 8 PM $ 0.0₆516
-0.11%
$ 216,955 $ 33,623
Jun 2, 7 PM $ 0.0₆515
-1.48%
$ 216,822 $ 33,515
Jun 2, 6 PM $ 0.0₆523
-0.05%
$ 220,019 $ 33,349
Jun 2, 5 PM $ 0.0₆523
+0.65%
$ 220,144 $ 33,040
Jun 2, 4 PM $ 0.0₆52
-0.41%
$ 218,843 $ 32,446
Jun 2, 3 PM $ 0.0₆522
-2.53%
$ 219,736 $ 32,707
Jun 2, 2 PM $ 0.0₆536
-1.61%
$ 225,388 $ 33,152
Jun 2, 1 PM $ 0.0₆545
+0.17%
$ 229,185 $ 33,786
Jun 2, 11 AM $ 0.0₆549
-0.56%
$ 230,925 $ 34,654
Jun 2, 10 AM $ 0.0₆549
+1.12%
$ 230,943 $ 34,430
Jun 2, 9 AM $ 0.0₆544
-1.70%
$ 228,876 $ 33,984
Jun 2, 8 AM $ 0.0₆552
-0.07%
$ 232,334 $ 34,307
Jun 2, 7 AM $ 0.0₆553
+0.39%
$ 232,505 $ 34,331
Jun 2, 6 AM $ 0.0₆563
+1.04%
$ 236,713 $ 33,989
Jun 2, 12 AM $ 0.0₆567
-0.54%
$ 238,586 $ 36,087
Jun 1, 11 PM $ 0.0₆568
+0.12%
$ 238,974 $ 36,017
Jun 1, 10 PM $ 0.0₆566
-0.53%
$ 238,153 $ 34,946
Jun 1, 4 PM $ 0.0₆492
+0.00%
$ 207,182 $ 33,867
Jun 1, 2 PM $ 0.0₆568
+0.13%
$ 238,891 $ 33,761
Jun 1, 1 PM $ 0.0₆568
-1.39%
$ 239,052 $ 33,854
Jun 1, 12 PM $ 0.0₆576
+0.11%
$ 242,504 $ 34,849
Jun 1, 9 AM $ 0.0₆517
-0.11%
$ 217,430 $ 33,732
Jun 1, 8 AM $ 0.0₆518
+0.73%
$ 217,768 $ 33,640
Jun 1, 7 AM $ 0.0₆514
-0.61%
$ 216,436 $ 33,924
Jun 1, 6 AM $ 0.0₆52
-0.45%
$ 218,638 $ 34,235
Jun 1, 5 AM $ 0.0₆524
+0.35%
$ 220,463 $ 33,603