ESTEE Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₆315
+15.42%
$ 131,255 $ 47,389
Dec 25, 2025 $ 0.0₆278
-6.22%
$ 114,772 $ 52,322
Dec 24, 2025 $ 0.0₆33
+2.63%
$ 138,855 $ 52,636
Dec 23, 2025 $ 0.0₆325
-2.88%
$ 136,945 $ 46,489
Dec 22, 2025 $ 0.0₆331
+0.07%
$ 140,533 $ 49,749
Dec 21, 2025 $ 0.0₆329
+2.01%
$ 138,912 $ 51,418
Dec 20, 2025 $ 0.0₆325
+0.14%
$ 135,637 $ 55,610
Dec 19, 2025 $ 0.0₆325
+2.17%
$ 136,721 $ 53,223
Dec 18, 2025 $ 0.0₆271
-2.63%
$ 114,040 $ 52,826
Dec 17, 2025 $ 0.0₆278
-16.58%
$ 117,997 $ 47,430
Dec 16, 2025 $ 0.0₆329
+0.80%
$ 138,506 $ 50,310
Dec 15, 2025 $ 0.0₆293
-18.69%
$ 138,913 $ 51,591
Dec 14, 2025 $ 0.0₆317
-17.37%
$ 133,247 $ 57,132
Dec 13, 2025 $ 0.0₆38
+1.00%
$ 159,671 $ 55,338
Dec 12, 2025 $ 0.0₆373
+7.22%
$ 156,731 $ 61,486
Dec 11, 2025 $ 0.0₆35
+1.40%
$ 147,185 $ 58,363
Dec 10, 2025 $ 0.0₆412
+2.76%
$ 173,515 $ 61,753
Dec 9, 2025 $ 0.0₆399
+6.11%
$ 167,651 $ 56,533
Dec 8, 2025 $ 0.0₆375
+0.73%
$ 157,714 $ 55,981
Dec 7, 2025 $ 0.0₆33
-0.83%
$ 138,684 $ 48,883
Dec 6, 2025 $ 0.0₆329
-11.09%
$ 138,312 $ 51,285
Dec 5, 2025 $ 0.0₆37
-6.95%
$ 155,573 $ 52,048
Dec 4, 2025 $ 0.0₆394
-1.30%
$ 165,875 $ 53,594
Dec 3, 2025 $ 0.0₆342
-4.49%
$ 143,815 $ 51,313
Dec 2, 2025 $ 0.0₆359
+21.41%
$ 151,013 $ 53,646
Dec 1, 2025 $ 0.0₆298
-4.35%
$ 125,238 $ 47,717
Nov 30, 2025 $ 0.0₆36
+14.80%
$ 131,098 $ 52,453
Nov 29, 2025 $ 0.0₆312
-1.73%
$ 132,450 $ 55,174
Nov 28, 2025 $ 0.0₆358
+0.31%
$ 150,467 $ 52,755
Nov 27, 2025 $ 0.0₆354
+2.59%
$ 151,141 $ 57,195
Nov 26, 2025 $ 0.0₆348
+18.34%
$ 145,261 $ 50,917
Nov 25, 2025 $ 0.0₆315
-4.18%
$ 122,430 $ 50,663
Nov 24, 2025 $ 0.0₆335
-9.31%
$ 140,063 $ 50,375
Nov 23, 2025 $ 0.0₆374
+17.02%
$ 154,641 $ 44,496
Nov 22, 2025 $ 0.0₆32
+1.18%
$ 133,385 $ 50,661
Nov 21, 2025 $ 0.0₆358
-7.39%
$ 150,807 $ 51,311
Nov 20, 2025 $ 0.0₆39
-1.58%
$ 161,402 $ 47,955
Nov 19, 2025 $ 0.0₆395
+9.20%
$ 166,351 $ 49,698
Nov 18, 2025 $ 0.0₆365
-11.93%
$ 151,932 $ 50,742
Nov 17, 2025 $ 0.0₆412
-3.20%
$ 171,752 $ 51,372
Nov 16, 2025 $ 0.0₆425
+9.91%
$ 178,879 $ 56,067
Nov 15, 2025 $ 0.0₆449
+2.13%
$ 189,004 $ 53,489
Nov 14, 2025 $ 0.0₆446
+9.44%
$ 187,499 $ 51,120
Nov 13, 2025 $ 0.0₆461
+7.05%
$ 197,015 $ 55,640
Nov 12, 2025 $ 0.0₆431
-3.92%
$ 180,043 $ 61,911
Nov 11, 2025 $ 0.0₆45
-17.33%
$ 189,160 $ 58,191
Nov 10, 2025 $ 0.0₆54
+13.57%
$ 227,300 $ 65,343
Nov 9, 2025 $ 0.0₆475
-8.63%
$ 201,650 $ 57,332
Nov 8, 2025 $ 0.0₆514
+11.39%
$ 216,415 $ 57,751
Nov 7, 2025 $ 0.0₆465
+3.60%
$ 195,660 $ 57,684