ESTEE Historical Data

ESTEE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₆198
-1.61%
$ 83,294 $ 33,913
Mar 1, 6 PM $ 0.0₆201
+0.45%
$ 84,684 $ 34,255
Mar 1, 5 PM $ 0.0₆2
-0.60%
$ 84,308 $ 34,334
Mar 1, 4 PM $ 0.0₆201
-0.87%
$ 84,650 $ 34,229
Mar 1, 2 PM $ 0.0₆223
+0.67%
$ 93,876 $ 34,582
Mar 1, 1 PM $ 0.0₆222
+15.16%
$ 93,250 $ 34,302
Mar 1, 12 PM $ 0.0₆193
-0.58%
$ 81,009 $ 34,058
Mar 1, 11 AM $ 0.0₆194
+0.37%
$ 81,674 $ 34,641
Mar 1, 10 AM $ 0.0₆193
-0.64%
$ 81,279 $ 34,694
Mar 1, 9 AM $ 0.0₆194
-0.34%
$ 81,791 $ 34,609
Mar 1, 4 AM $ 0.0₆222
-0.59%
$ 93,558 $ 34,271
Mar 1, 3 AM $ 0.0₆224
+0.00%
$ 94,126 $ 34,689
Mar 1, 2 AM $ 0.0₆198
+1.92%
$ 83,503 $ 35,114
Mar 1, 1 AM $ 0.0₆195
+1.03%
$ 81,932 $ 34,507
Mar 1, 12 AM $ 0.0₆22
-0.34%
$ 92,431 $ 34,861
Feb 28, 11 PM $ 0.0₆22
+0.07%
$ 92,647 $ 34,964
Feb 28, 10 PM $ 0.0₆22
+1.13%
$ 92,584 $ 34,880
Feb 28, 9 PM $ 0.0₆218
-0.20%
$ 91,829 $ 35,071
Feb 28, 8 PM $ 0.0₆218
+13.56%
$ 91,914 $ 35,301
Feb 28, 7 PM $ 0.0₆193
+1.71%
$ 81,092 $ 34,798
Feb 28, 6 PM $ 0.0₆211
-0.15%
$ 88,811 $ 33,765
Feb 28, 5 PM $ 0.0₆211
+0.40%
$ 88,710 $ 33,563
Feb 28, 4 PM $ 0.0₆188
-0.04%
$ 79,077 $ 33,594
Feb 28, 3 PM $ 0.0₆188
+0.38%
$ 79,225 $ 33,954
Feb 28, 2 PM $ 0.0₆188
-1.06%
$ 79,187 $ 33,829
Feb 28, 1 PM $ 0.0₆186
+0.44%
$ 78,174 $ 32,735
Feb 28, 12 PM $ 0.0₆185
-0.18%
$ 77,665 $ 32,684
Feb 28, 11 AM $ 0.0₆185
-0.41%
$ 77,775 $ 32,467
Feb 28, 10 AM $ 0.0₆185
-0.11%
$ 77,940 $ 32,977
Feb 28, 9 AM $ 0.0₆185
+0.06%
$ 77,886 $ 33,176
Feb 28, 8 AM $ 0.0₆185
+0.58%
$ 77,826 $ 32,789
Feb 28, 7 AM $ 0.0₆211
+1.45%
$ 88,639 $ 32,826
Feb 28, 6 AM $ 0.0₆208
-1.36%
$ 87,654 $ 32,259
Feb 28, 5 AM $ 0.0₆195
-0.65%
$ 81,894 $ 33,288
Feb 28, 4 AM $ 0.0₆196
+0.63%
$ 82,483 $ 33,659
Feb 28, 3 AM $ 0.0₆195
-0.42%
$ 82,030 $ 33,625
Feb 28, 2 AM $ 0.0₆196
+0.22%
$ 82,513 $ 33,380
Feb 28, 1 AM $ 0.0₆196
-0.41%
$ 82,327 $ 33,547
Feb 28, 12 AM $ 0.0₆197
+0.65%
$ 82,692 $ 33,328
Feb 27, 11 PM $ 0.0₆195
+0.32%
$ 82,109 $ 33,512
Feb 27, 10 PM $ 0.0₆195
-12.18%
$ 81,992 $ 33,670
Feb 27, 9 PM $ 0.0₆222
-0.02%
$ 93,501 $ 34,064
Feb 27, 8 PM $ 0.0₆195
+0.21%
$ 82,104 $ 34,340
Feb 27, 7 PM $ 0.0₆195
+0.39%
$ 81,930 $ 34,229
Feb 27, 6 PM $ 0.0₆195
-1.03%
$ 82,087 $ 34,018
Feb 27, 5 PM $ 0.0₆197
-0.43%
$ 82,708 $ 34,418
Feb 27, 4 PM $ 0.0₆197
-0.98%
$ 82,930 $ 34,577
Feb 27, 3 PM $ 0.0₆199
+0.40%
$ 83,828 $ 34,930
Feb 27, 2 PM $ 0.0₆199
-0.41%
$ 83,573 $ 35,124
Feb 27, 1 PM $ 0.0₆199
+0.00%
$ 83,840 $ 35,505