ESTEE Historical Data

ESTEE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₆203
+0.68%
$ 85,544 $ 37,727
Mar 4, 12 AM $ 0.0₆202
-0.11%
$ 84,817 $ 37,024
Mar 3, 11 PM $ 0.0₆202
-0.05%
$ 85,010 $ 37,070
Mar 3, 10 PM $ 0.0₆23
+0.69%
$ 96,609 $ 36,905
Mar 3, 9 PM $ 0.0₆228
-0.57%
$ 95,904 $ 36,477
Mar 3, 8 PM $ 0.0₆23
-0.21%
$ 96,703 $ 36,671
Mar 3, 7 PM $ 0.0₆23
+0.76%
$ 96,901 $ 36,464
Mar 3, 6 PM $ 0.0₆229
+12.81%
$ 96,281 $ 36,720
Mar 3, 5 PM $ 0.0₆203
-0.26%
$ 85,477 $ 36,055
Mar 3, 4 PM $ 0.0₆204
+1.12%
$ 85,619 $ 35,347
Mar 3, 3 PM $ 0.0₆201
+1.51%
$ 84,441 $ 35,608
Mar 3, 2 PM $ 0.0₆197
-0.19%
$ 83,014 $ 35,230
Mar 3, 1 PM $ 0.0₆198
-1.14%
$ 83,173 $ 35,983
Mar 3, 12 PM $ 0.0₆2
-0.31%
$ 84,081 $ 36,127
Mar 3, 9 AM $ 0.0₆227
-0.22%
$ 95,570 $ 34,472
Mar 3, 8 AM $ 0.0₆228
-2.02%
$ 95,795 $ 34,286
Mar 3, 7 AM $ 0.0₆203
+0.06%
$ 85,286 $ 35,404
Mar 3, 6 AM $ 0.0₆202
-0.23%
$ 85,137 $ 35,269
Mar 3, 5 AM $ 0.0₆203
+0.04%
$ 85,438 $ 36,060
Mar 3, 4 AM $ 0.0₆203
-0.38%
$ 85,401 $ 36,330
Mar 3, 3 AM $ 0.0₆204
-0.43%
$ 85,698 $ 36,761
Mar 3, 2 AM $ 0.0₆205
-0.36%
$ 86,134 $ 36,867
Mar 3, 1 AM $ 0.0₆206
-12.13%
$ 86,704 $ 36,224
Mar 3, 12 AM $ 0.0₆235
+0.02%
$ 98,878 $ 36,055
Mar 2, 11 PM $ 0.0₆235
-0.99%
$ 98,849 $ 35,708
Mar 2, 10 PM $ 0.0₆238
-0.17%
$ 100,017 $ 35,811
Mar 2, 9 PM $ 0.0₆239
+0.55%
$ 100,404 $ 35,623
Mar 2, 8 PM $ 0.0₆238
-0.01%
$ 99,931 $ 36,285
Mar 2, 7 PM $ 0.0₆237
+0.65%
$ 99,762 $ 36,187
Mar 2, 6 PM $ 0.0₆236
-0.55%
$ 99,412 $ 36,533
Mar 2, 5 PM $ 0.0₆237
+11.73%
$ 99,568 $ 37,035
Mar 2, 4 PM $ 0.0₆212
+0.72%
$ 89,218 $ 37,805
Mar 2, 3 PM $ 0.0₆21
+3.42%
$ 88,506 $ 37,256
Mar 2, 2 PM $ 0.0₆229
+2.48%
$ 96,461 $ 36,332
Mar 2, 1 PM $ 0.0₆224
-0.97%
$ 94,173 $ 34,899
Mar 2, 10 AM $ 0.0₆201
+0.81%
$ 84,576 $ 35,158
Mar 2, 9 AM $ 0.0₆2
+0.37%
$ 84,013 $ 35,007
Mar 2, 8 AM $ 0.0₆198
-0.95%
$ 83,486 $ 35,132
Mar 2, 7 AM $ 0.0₆2
-0.27%
$ 84,111 $ 35,592
Mar 2, 6 AM $ 0.0₆2
-1.00%
$ 84,241 $ 35,836
Mar 2, 5 AM $ 0.0₆203
-0.21%
$ 85,296 $ 35,440
Mar 2, 4 AM $ 0.0₆203
+0.70%
$ 85,437 $ 36,176
Mar 2, 3 AM $ 0.0₆202
+1.68%
$ 84,847 $ 35,922
Mar 2, 2 AM $ 0.0₆199
-0.56%
$ 83,729 $ 35,630
Mar 2, 1 AM $ 0.0₆201
+0.40%
$ 84,351 $ 35,557
Mar 2, 12 AM $ 0.0₆199
+1.06%
$ 83,909 $ 35,604
Mar 1, 11 PM $ 0.0₆198
+1.17%
$ 83,140 $ 34,976
Mar 1, 10 PM $ 0.0₆195
-0.70%
$ 82,226 $ 34,690
Mar 1, 9 PM $ 0.0₆196
+0.70%
$ 82,631 $ 34,279
Mar 1, 8 PM $ 0.0₆195
-1.55%
$ 82,062 $ 33,301