ESTEE Historical Data

ESTEE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₆402
+0.46%
$ 169,096 $ 34,641
Mar 15, 8 PM $ 0.0₆4
+1.00%
$ 168,356 $ 34,668
Mar 15, 7 PM $ 0.0₆396
+0.30%
$ 166,398 $ 35,143
Mar 15, 6 PM $ 0.0₆395
-0.15%
$ 166,097 $ 35,043
Mar 15, 5 PM $ 0.0₆395
+0.24%
$ 166,147 $ 34,276
Mar 15, 1 PM $ 0.0₆402
+0.08%
$ 169,068 $ 34,668
Mar 15, 12 PM $ 0.0₆402
-0.50%
$ 169,017 $ 34,641
Mar 15, 11 AM $ 0.0₆404
+0.05%
$ 170,122 $ 35,163
Mar 15, 10 AM $ 0.0₆405
+0.02%
$ 170,218 $ 34,723
Mar 15, 9 AM $ 0.0₆42
+0.06%
$ 176,650 $ 34,704
Mar 15, 8 AM $ 0.0₆42
-0.35%
$ 176,553 $ 34,229
Mar 15, 6 AM $ 0.0₆417
+0.03%
$ 175,523 $ 30,577
Mar 15, 5 AM $ 0.0₆417
-0.06%
$ 175,399 $ 30,035
Mar 15, 4 AM $ 0.0₆366
+0.34%
$ 153,998 $ 30,429
Mar 15, 3 AM $ 0.0₆365
-0.13%
$ 153,464 $ 30,387
Mar 15, 2 AM $ 0.0₆365
+0.29%
$ 153,696 $ 29,993
Mar 14, 8 PM $ 0.0₆421
+0.22%
$ 176,987 $ 28,798
Mar 14, 7 PM $ 0.0₆42
+0.52%
$ 176,691 $ 28,913
Mar 14, 6 PM $ 0.0₆418
+0.35%
$ 175,891 $ 28,999
Mar 14, 5 PM $ 0.0₆417
-0.97%
$ 175,290 $ 30,346
Mar 14, 4 PM $ 0.0₆421
-0.09%
$ 177,013 $ 30,229
Mar 14, 3 PM $ 0.0₆421
-0.04%
$ 177,137 $ 30,305
Mar 14, 2 PM $ 0.0₆421
+0.89%
$ 177,146 $ 30,379
Mar 14, 11 AM $ 0.0₆429
+5.18%
$ 180,301 $ 29,916
Mar 14, 10 AM $ 0.0₆407
+0.61%
$ 171,215 $ 29,969
Mar 14, 9 AM $ 0.0₆404
-0.41%
$ 170,036 $ 29,456
Mar 14, 8 AM $ 0.0₆406
-0.20%
$ 170,720 $ 34,184
Mar 14, 7 AM $ 0.0₆407
-0.01%
$ 171,066 $ 34,251
Mar 14, 6 AM $ 0.0₆407
-0.28%
$ 171,076 $ 34,254
Mar 14, 1 AM $ 0.0₆456
+0.17%
$ 191,695 $ 36,123
Mar 14, 12 AM $ 0.0₆455
-0.29%
$ 191,374 $ 36,497
Mar 13, 5 PM $ 0.0₆39
-1.73%
$ 164,171 $ 35,456
Mar 13, 4 PM $ 0.0₆397
+0.00%
$ 166,907 $ 36,391
Mar 13, 3 PM $ 0.0₆402
+4.84%
$ 169,118 $ 36,090
Mar 13, 2 PM $ 0.0₆385
+4.18%
$ 162,025 $ 36,684
Mar 13, 1 PM $ 0.0₆33
+1.49%
$ 138,717 $ 37,614
Mar 13, 12 PM $ 0.0₆325
+0.48%
$ 136,531 $ 36,409
Mar 13, 11 AM $ 0.0₆323
-0.12%
$ 135,875 $ 36,037
Mar 13, 10 AM $ 0.0₆323
-0.23%
$ 136,037 $ 36,411
Mar 13, 9 AM $ 0.0₆312
+0.00%
$ 131,272 $ 36,669
Mar 13, 8 AM $ 0.0₆308
+0.00%
$ 129,549 $ 36,942
Mar 13, 7 AM $ 0.0₆307
+2.85%
$ 129,078 $ 36,981
Mar 13, 1 AM $ 0.0₆229
-0.06%
$ 96,192 $ 37,967
Mar 13, 12 AM $ 0.0₆229
+1.49%
$ 96,431 $ 37,684
Mar 12, 11 PM $ 0.0₆271
+1.29%
$ 114,130 $ 37,001
Mar 12, 10 PM $ 0.0₆268
+1.11%
$ 112,557 $ 37,337
Mar 12, 9 PM $ 0.0₆264
+0.16%
$ 111,192 $ 37,245
Mar 12, 7 PM $ 0.0₆263
+0.00%
$ 110,628 $ 37,226
Mar 12, 6 PM $ 0.0₆263
-0.72%
$ 110,541 $ 37,240
Mar 12, 5 PM $ 0.0₆265
-0.90%
$ 111,390 $ 38,137