Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0₆417
+0.00%
$175,355 $1,178
Sep 8, 6 AM $0.0₆416
+0.00%
$174,993 $1,170
Sep 8, 12 AM $0.0₆419
-2.11%
$176,355 $1,172
Sep 7, 11 PM $0.0₆435
-0.02%
$183,141 $623
Sep 7, 4 PM $0.0₆439
+0.00%
$184,737 $936
Sep 7, 1 PM $0.0₆447
+0.00%
$187,855 $1,023
Sep 7, 11 AM $0.0₆44
+0.00%
$185,028 $1,015
Sep 7, 10 AM $0.0₆44
+0.00%
$184,929 $1,021
Sep 7, 3 AM $0.0₆443
+0.00%
$186,374 $1,265
Sep 7, 1 AM $0.0₆444
+0.00%
$186,884 $1,123
Sep 6, 10 PM $0.0₆447
-1.66%
$188,138 $785
Sep 6, 7 PM $0.0₆454
+0.10%
$190,936 $720
Sep 6, 6 PM $0.0₆451
+0.00%
$189,755 $692
Sep 6, 2 PM $0.0₆45
+0.21%
$189,260 $738
Sep 6, 12 PM $0.0₆458
+0.00%
$192,660 $551
Sep 6, 11 AM $0.0₆458
+0.00%
$192,711 $541
Sep 6, 10 AM $0.0₆458
+0.04%
$192,831 $540
Sep 6, 5 AM $0.0₆467
+0.21%
$196,404 $280
Sep 5, 7 PM $0.0₆461
+0.00%
$194,125 $88
Sep 5, 5 PM $0.0₆458
+0.00%
$192,511 $98
Sep 5, 3 PM $0.0₆455
+0.00%
$191,357 $315
Sep 5, 2 PM $0.0₆455
+0.00%
$191,246 $287
Sep 5, 1 PM $0.0₆456
+0.00%
$191,751 $286
Sep 5, 9 AM $0.0₆456
+0.00%
$191,760 $321
Sep 4, 5 PM $0.0₆456
+0.00%
$191,650 $271
Sep 4, 4 PM $0.0₆455
+0.00%
$191,517 $67
Sep 4, 9 AM $0.0₆462
+0.00%
$194,506 $316
Sep 3, 5 PM $0.0₆457
+0.00%
$192,273 $451
Sep 3, 4 PM $0.0₆458
+0.00%
$192,679 $337
Sep 3, 3 PM $0.0₆46
+0.00%
$193,599 $182
Sep 3, 12 PM $0.0₆448
-0.08%
$188,484 $159
Sep 3, 9 AM $0.0₆448
+0.00%
$188,413 $74
Sep 3, 7 AM $0.0₆45
+0.00%
$189,397 $51
Sep 2, 7 PM $0.0₆447
-0.44%
$188,147 $50
Sep 1, 9 AM $0.0₆459
+0.33%
$193,286 $547
Aug 31, 11 PM $0.0₆462
+0.00%
$194,178 $743
Aug 31, 4 PM $0.0₆462
+0.00%
$194,198 $437
Aug 31, 1 PM $0.0₆451
-0.88%
$189,726 $291
Aug 31, 7 AM $0.0₆455
+0.00%
$191,354 $302
Aug 30, 11 PM $0.0₆459
+0.00%
$193,077 $350
Aug 30, 6 PM $0.0₆473
+0.00%
$198,940 $532
Aug 30, 11 AM $0.0₆463
+0.00%
$-- $488
Aug 30, 6 AM $0.0₆459
+0.00%
$193,102 $261
Aug 29, 9 PM $0.0₆453
+0.00%
$190,437 $217
Aug 29, 8 PM $0.0₆456
+0.00%
$191,686 $128
Aug 29, 6 PM $0.0₆457
+0.00%
$192,176 $580
Aug 29, 3 PM $0.0₆456
+0.00%
$191,955 $585
Aug 29, 1 PM $0.0₆455
+0.00%
$191,395 $542
Aug 29, 4 AM $0.0₆457
+0.00%
$192,219 $666
Aug 28, 8 PM $0.0₆457
+0.00%
$192,335 $233