ESTEE Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆25
+23.68%
$ 105,019 $ 34,029
Mar 3, 2026 $ 0.0₆202
-14.00%
$ 85,010 $ 37,070
Mar 2, 2026 $ 0.0₆235
+19.05%
$ 98,849 $ 35,708
Mar 1, 2026 $ 0.0₆198
-10.36%
$ 83,140 $ 34,976
Feb 28, 2026 $ 0.0₆22
+12.77%
$ 92,647 $ 34,964
Feb 27, 2026 $ 0.0₆195
-5.12%
$ 82,109 $ 33,512
Feb 26, 2026 $ 0.0₆206
-0.67%
$ 86,588 $ 37,573
Feb 25, 2026 $ 0.0₆234
+26.17%
$ 98,332 $ 37,277
Feb 24, 2026 $ 0.0₆186
-0.62%
$ 78,180 $ 2,476
Feb 5, 2026 $ 0.0₆197
-1.37%
$ -- $ 33,713
Feb 4, 2026 $ 0.0₆2
-3.24%
$ 83,943 $ 34,090
Feb 3, 2026 $ 0.0₆206
-4.99%
$ 86,755 $ 35,278
Feb 2, 2026 $ 0.0₆217
+3.34%
$ 91,321 $ 37,130
Feb 1, 2026 $ 0.0₆211
-6.81%
$ 88,680 $ 35,933
Jan 31, 2026 $ 0.0₆226
-9.76%
$ 95,024 $ 38,697
Jan 30, 2026 $ 0.0₆251
-3.39%
$ 105,388 $ 42,822
Jan 29, 2026 $ 0.0₆259
+3.12%
$ 108,927 $ 49,973
Jan 28, 2026 $ 0.0₆256
-1.98%
$ 107,678 $ 52,455
Jan 27, 2026 $ 0.0₆261
-8.07%
$ 109,707 $ 49,205
Jan 26, 2026 $ 0.0₆284
-6.64%
$ 119,470 $ 48,346
Jan 25, 2026 $ 0.0₆305
-3.84%
$ 128,106 $ 50,467
Jan 24, 2026 $ 0.0₆317
-0.49%
$ 133,233 $ 49,820
Jan 23, 2026 $ 0.0₆319
-0.92%
$ 134,012 $ 50,821
Jan 22, 2026 $ 0.0₆32
-2.33%
$ 134,428 $ 49,545
Jan 21, 2026 $ 0.0₆325
-0.80%
$ 136,788 $ 56,507
Jan 20, 2026 $ 0.0₆328
+2.72%
$ 137,830 $ 52,719
Jan 19, 2026 $ 0.0₆317
-14.25%
$ 133,442 $ 57,771
Jan 18, 2026 $ 0.0₆371
-1.10%
$ 155,975 $ 58,946
Jan 17, 2026 $ 0.0₆375
+1.55%
$ 157,812 $ 60,098
Jan 16, 2026 $ 0.0₆371
+12.26%
$ 155,940 $ 56,329
Jan 15, 2026 $ 0.0₆328
+3.41%
$ 138,102 $ 58,887
Jan 14, 2026 $ 0.0₆377
+0.61%
$ 158,757 $ 55,477
Jan 13, 2026 $ 0.0₆375
+19.90%
$ 157,603 $ 60,334
Jan 12, 2026 $ 0.0₆312
+2.18%
$ 131,402 $ 53,886
Jan 11, 2026 $ 0.0₆306
+0.98%
$ 128,829 $ 58,752
Jan 10, 2026 $ 0.0₆343
-1.03%
$ 144,098 $ 53,942
Jan 9, 2026 $ 0.0₆341
-1.64%
$ 143,608 $ 57,352
Jan 8, 2026 $ 0.0₆305
-11.55%
$ 128,271 $ 51,384
Jan 7, 2026 $ 0.0₆344
-19.09%
$ 144,599 $ 54,464
Jan 6, 2026 $ 0.0₆425
+0.92%
$ 178,984 $ 56,517
Jan 5, 2026 $ 0.0₆42
+4.54%
$ 176,526 $ 62,925
Jan 4, 2026 $ 0.0₆401
+1.12%
$ 168,794 $ 53,873
Jan 3, 2026 $ 0.0₆311
-7.40%
$ 130,627 $ 53,738
Jan 2, 2026 $ 0.0₆336
+5.03%
$ 141,444 $ 56,680
Jan 1, 2026 $ 0.0₆284
-10.45%
$ 119,618 $ 55,830
Dec 31, 2025 $ 0.0₆317
+1.32%
$ 133,645 $ 54,582
Dec 30, 2025 $ 0.0₆313
+14.78%
$ 131,776 $ 53,166
Dec 29, 2025 $ 0.0₆275
-13.98%
$ 115,604 $ 52,782
Dec 28, 2025 $ 0.0₆281
-12.00%
$ 118,367 $ 50,705
Dec 27, 2025 $ 0.0₆318
+1.33%
$ 134,571 $ 52,161