ESTEE Historical Data

ESTEE Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 7 AM	$0.0₆812	-0.02%	$341,806	$4
Apr 2, 6 AM	$0.0₆892	+0.00%	$375,425	$34,240
Apr 2, 5 AM	$0.0₆892	+0.17%	$375,352	$34,240
Apr 2, 4 AM	$0.0₆891	-0.56%	$374,719	$34,745
Apr 2, 3 AM	$0.0₆896	-0.84%	$376,752	$35,597
Apr 2, 2 AM	$0.0₆902	+10.13%	$379,594	$35,333
Apr 2, 1 AM	$0.0₆803	-2.87%	$337,877	$35,881
Apr 2, 12 AM	$0.0₆826	+0.59%	$347,288	$37,248
Apr 1, 11 PM	$0.0₆821	+0.08%	$345,416	$36,606
Apr 1, 10 PM	$0.0₆821	-0.79%	$345,371	$37,199
Apr 1, 9 PM	$0.0₆828	+1.17%	$348,131	$37,307
Apr 1, 8 PM	$0.0₆818	+0.07%	$343,954	$36,857
Apr 1, 7 PM	$0.0₆817	+1.07%	$343,692	$37,352
Apr 1, 6 PM	$0.0₆809	-4.08%	$340,368	$37,025
Apr 1, 5 PM	$0.0₆748	+0.02%	$314,768	$3
Apr 1, 4 PM	$0.0₆748	-14.04%	$314,707	$3
Apr 1, 3 PM	$0.0₆871	+0.44%	$366,576	$37,205
Apr 1, 2 PM	$0.0₆867	+0.41%	$364,765	$37,080
Apr 1, 1 PM	$0.0₆863	-0.70%	$362,883	$37,131
Apr 1, 12 PM	$0.0₆87	-0.18%	$365,790	$36,887
Apr 1, 11 AM	$0.0₆843	+0.04%	$354,782	$36,820
Apr 1, 10 AM	$0.0₆844	+5.52%	$354,903	$37,318
Apr 1, 9 AM	$0.0₆799	-0.14%	$336,189	$37,498
Apr 1, 8 AM	$0.0₆801	+0.02%	$336,875	$37,749
Apr 1, 3 AM	$0.0₆867	+0.46%	$364,584	$35,689
Apr 1, 2 AM	$0.0₆862	-0.25%	$362,667	$35,839
Apr 1, 1 AM	$0.0₆758	+0.00%	$318,704	$36,133
Apr 1, 12 AM	$0.0₆756	+0.01%	$318,053	$36,212

Download