Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.0₆813
+0.17%
$341,973 $35,058
Apr 4, 10 PM $0.0₆812
+0.17%
$341,623 $1
Apr 4, 9 PM $0.0₆811
-1.66%
$341,124 $1
Apr 4, 8 PM $0.0₆825
-0.21%
$347,035 $34,906
Apr 4, 7 PM $0.0₆827
+0.45%
$347,716 $35,578
Apr 4, 6 PM $0.0₆822
+0.25%
$345,969 $35,227
Apr 4, 5 PM $0.0₆82
-2.06%
$344,911 $35,135
Apr 4, 4 PM $0.0₆837
+0.18%
$352,317 $35,376
Apr 4, 3 PM $0.0₆836
+0.13%
$351,541 $35,585
Apr 4, 2 PM $0.0₆835
+0.00%
$351,177 $35,390
Apr 4, 1 PM $0.0₆834
+4.51%
$351,039 $35,194
Apr 4, 12 PM $0.0₆734
-0.03%
$308,821 $35,082
Apr 4, 11 AM $0.0₆734
-0.17%
$308,981 $35,425
Apr 4, 10 AM $0.0₆736
-0.11%
$309,780 $35,217
Apr 4, 9 AM $0.0₆737
-0.04%
$310,150 $34,802
Apr 4, 8 AM $0.0₆738
+0.05%
$310,314 $34,703
Apr 4, 2 AM $0.0₆844
+0.05%
$354,878 $34,371
Apr 4, 1 AM $0.0₆843
+0.10%
$354,851 $34,758
Apr 4, 12 AM $0.0₆842
-2.62%
$354,395 $34,450
Apr 3, 11 PM $0.0₆865
-0.08%
$364,005 $35,179
Apr 3, 10 PM $0.0₆866
-0.07%
$364,349 $36,053
Apr 3, 6 PM $0.0₆877
+0.30%
$369,134 $2
Apr 3, 5 PM $0.0₆877
+0.28%
$368,987 $2
Apr 3, 3 PM $0.0₆776
+0.00%
$326,474 $35,022
Apr 3, 2 PM $0.0₆775
+0.17%
$326,182 $35,020
Apr 3, 1 PM $0.0₆789
-0.19%
$332,021 $35,151
Apr 3, 12 PM $0.0₆791
-9.98%
$332,756 $35,317
Apr 3, 11 AM $0.0₆879
-0.43%
$369,817 $3
Apr 3, 10 AM $0.0₆883
+0.09%
$371,426 $36,029
Apr 3, 9 AM $0.0₆88
-2.20%
$370,005 $3
Apr 3, 8 AM $0.0₆9
+3.22%
$378,429 $35,288
Apr 3, 7 AM $0.0₆793
+0.17%
$333,621 $35,920
Apr 3, 6 AM $0.0₆792
+0.22%
$333,034 $35,896
Apr 3, 5 AM $0.0₆791
+0.05%
$332,732 $35,768
Apr 3, 4 AM $0.0₆791
-0.05%
$332,576 $35,208
Apr 3, 3 AM $0.0₆791
-1.45%
$332,744 $34,815
Apr 3, 2 AM $0.0₆802
-6.31%
$337,194 $35,617
Apr 3, 1 AM $0.0₆858
-0.47%
$360,822 $3
Apr 3, 12 AM $0.0₆862
-0.33%
$362,708 $35,261
Apr 2, 11 PM $0.0₆864
-0.03%
$363,586 $35,057
Apr 2, 5 PM $0.0₆985
+0.64%
$414,260 $3
Apr 2, 4 PM $0.0₆859
-0.13%
$361,305 $34,113
Apr 2, 3 PM $0.0₆859
-0.49%
$361,507 $33,925
Apr 2, 2 PM $0.0₆862
-4.47%
$362,608 $34,368
Apr 2, 1 PM $0.0₆786
+0.18%
$330,724 $33,610
Apr 2, 12 PM $0.0₆785
-2.68%
$330,436 $33,974
Apr 2, 11 AM $0.0₆866
-0.29%
$364,524 $33,753
Apr 2, 10 AM $0.0₆869
-0.28%
$365,373 $33,398
Apr 2, 9 AM $0.0₆871
+7.30%
$366,459 $33,619
Apr 2, 8 AM $0.0₆814
-0.34%
$342,288 $4