Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.0₆612
+2.20%
$257,593 $37,902
Apr 7, 9 PM $0.0₆6
+0.55%
$252,206 $36,327
Apr 7, 8 PM $0.0₆673
+0.02%
$282,915 $36,328
Apr 7, 2 PM $0.0₆579
-0.67%
$243,416 $36,074
Apr 7, 1 PM $0.0₆583
+0.87%
$245,114 $36,995
Apr 7, 12 PM $0.0₆576
-0.23%
$242,287 $37,067
Apr 7, 11 AM $0.0₆577
+0.01%
$242,744 $36,860
Apr 7, 10 AM $0.0₆578
-3.90%
$243,365 $36,819
Apr 7, 9 AM $0.0₆602
+0.84%
$253,122 $37,759
Apr 7, 8 AM $0.0₆596
-7.35%
$250,764 $37,181
Apr 7, 7 AM $0.0₆643
+4.91%
$270,544 $36,660
Apr 7, 6 AM $0.0₆574
+0.08%
$241,602 $36,631
Apr 7, 5 AM $0.0₆574
-6.92%
$241,404 $36,740
Apr 7, 4 AM $0.0₆617
+0.30%
$259,356 $1
Apr 7, 3 AM $0.0₆659
+0.16%
$277,242 $36,497
Apr 7, 2 AM $0.0₆658
+7.86%
$276,810 $36,250
Apr 7, 1 AM $0.0₆579
-5.07%
$243,404 $35,791
Apr 6, 11 PM $0.0₆654
-0.75%
$275,080 $35,752
Apr 6, 10 PM $0.0₆662
+6.80%
$278,465 $35,368
Apr 6, 9 PM $0.0₆59
-0.16%
$248,086 $36,996
Apr 6, 8 PM $0.0₆591
+0.28%
$248,459 $37,749
Apr 6, 7 PM $0.0₆589
+0.02%
$247,594 $37,495
Apr 6, 6 PM $0.0₆588
-1.86%
$247,548 $37,543
Apr 6, 5 PM $0.0₆599
-4.36%
$252,182 $37,465
Apr 6, 11 AM $0.0₆757
-0.67%
$318,448 $38,403
Apr 6, 10 AM $0.0₆763
-0.10%
$320,944 $38,374
Apr 6, 4 AM $0.0₆656
-0.14%
$276,100 $37,337
Apr 6, 3 AM $0.0₆657
+0.02%
$276,522 $37,001
Apr 6, 2 AM $0.0₆657
+1.10%
$276,344 $37,298
Apr 6, 1 AM $0.0₆65
-0.47%
$273,577 $37,082
Apr 6, 12 AM $0.0₆654
-10.50%
$275,233 $37,073
Apr 5, 11 PM $0.0₆731
+1.48%
$307,667 $36,942
Apr 5, 10 PM $0.0₆721
+0.77%
$303,191 $36,560
Apr 5, 9 PM $0.0₆715
-3.33%
$300,779 $35,952
Apr 5, 8 PM $0.0₆741
+0.38%
$311,778 $35,506
Apr 5, 7 PM $0.0₆738
-0.13%
$310,517 $35,155
Apr 5, 6 PM $0.0₆74
+0.13%
$311,227 $35,105
Apr 5, 5 PM $0.0₆739
+3.03%
$310,806 $35,973
Apr 5, 4 PM $0.0₆718
-0.13%
$302,093 $35,516
Apr 5, 3 PM $0.0₆72
+1.00%
$302,728 $34,737
Apr 5, 2 PM $0.0₆713
+0.33%
$299,825 $35,073
Apr 5, 1 PM $0.0₆71
+0.03%
$298,571 $35,194
Apr 5, 12 PM $0.0₆709
+0.31%
$298,203 $34,379
Apr 5, 11 AM $0.0₆706
-0.11%
$297,142 $34,331
Apr 5, 10 AM $0.0₆707
+1.82%
$297,378 $34,542
Apr 5, 9 AM $0.0₆694
+0.12%
$291,936 $2
Apr 5, 8 AM $0.0₆708
+2.27%
$298,026 $34,955
Apr 5, 2 AM $0.0₆801
-0.12%
$337,084 $35,263
Apr 5, 1 AM $0.0₆802
-0.14%
$337,475 $35,159
Apr 5, 12 AM $0.0₆804
-1.22%
$338,082 $35,373