Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0₆624
-0.70%
$262,579 $40,563
Apr 10, 1 PM $0.0₆695
-0.02%
$292,332 $41,164
Apr 10, 12 PM $0.0₆696
+1.43%
$292,783 $41,206
Apr 10, 9 AM $0.0₆664
+0.10%
$279,507 $41,484
Apr 10, 8 AM $0.0₆664
+0.00%
$279,256 $41,549
Apr 10, 2 AM $0.0₆586
-0.24%
$246,624 $41,724
Apr 10, 1 AM $0.0₆588
+0.27%
$247,478 $42,071
Apr 10, 12 AM $0.0₆586
+0.00%
$246,707 $42,120
Apr 9, 10 PM $0.0₆6
-0.63%
$252,580 $41,699
Apr 9, 6 PM $0.0₆685
-0.67%
$288,196 $39,103
Apr 9, 5 PM $0.0₆69
+0.84%
$290,138 $39,475
Apr 9, 4 PM $0.0₆682
-0.90%
$286,985 $39,530
Apr 9, 3 PM $0.0₆688
+1.58%
$289,578 $39,912
Apr 9, 2 PM $0.0₆678
+13.90%
$285,109 $39,308
Apr 9, 1 PM $0.0₆595
-0.45%
$250,110 $38,619
Apr 9, 12 PM $0.0₆676
-0.06%
$284,457 $38,231
Apr 9, 11 AM $0.0₆677
-0.27%
$284,874 $37,870
Apr 9, 10 AM $0.0₆679
-0.08%
$285,814 $38,167
Apr 9, 9 AM $0.0₆679
+0.02%
$285,454 $38,232
Apr 9, 8 AM $0.0₆678
+0.21%
$285,320 $37,839
Apr 9, 7 AM $0.0₆676
-0.18%
$284,572 $37,210
Apr 9, 6 AM $0.0₆677
+0.08%
$284,923 $36,416
Apr 9, 5 AM $0.0₆671
+0.00%
$282,426 $37,362
Apr 9, 3 AM $0.0₆676
-0.05%
$284,387 $36,566
Apr 9, 2 AM $0.0₆677
+0.16%
$284,671 $35,996
Apr 9, 1 AM $0.0₆675
+2.19%
$283,994 $35,697
Apr 9, 12 AM $0.0₆66
-0.30%
$277,650 $36,273
Apr 8, 11 PM $0.0₆661
-0.01%
$278,258 $36,798
Apr 8, 10 PM $0.0₆663
-0.78%
$278,827 $37,319
Apr 8, 9 PM $0.0₆668
+0.32%
$281,039 $37,049
Apr 8, 8 PM $0.0₆666
+0.21%
$280,069 $36,461
Apr 8, 7 PM $0.0₆665
-0.04%
$279,700 $36,348
Apr 8, 6 PM $0.0₆666
-1.33%
$280,125 $35,664
Apr 8, 5 PM $0.0₆675
-0.34%
$284,003 $35,954
Apr 8, 4 PM $0.0₆676
+0.26%
$284,490 $35,263
Apr 8, 3 PM $0.0₆674
+0.19%
$283,680 $35,186
Apr 8, 2 PM $0.0₆675
-5.50%
$283,782 $34,493
Apr 8, 1 PM $0.0₆715
-0.75%
$300,661 $35,639
Apr 8, 12 PM $0.0₆72
+6.53%
$302,801 $35,911
Apr 8, 11 AM $0.0₆679
-0.40%
$285,462 $1
Apr 8, 10 AM $0.0₆683
+0.63%
$287,215 $1
Apr 8, 9 AM $0.0₆679
+0.28%
$285,841 $1
Apr 8, 8 AM $0.0₆678
-0.74%
$285,043 $36,377
Apr 8, 7 AM $0.0₆683
-0.10%
$287,306 $1
Apr 8, 6 AM $0.0₆685
+4.33%
$287,999 $1
Apr 8, 5 AM $0.0₆656
-11.75%
$276,118 $37,048
Apr 8, 4 AM $0.0₆744
+0.45%
$313,125 $37,927
Apr 8, 3 AM $0.0₆741
+12.44%
$311,541 $38,093
Apr 8, 2 AM $0.0₆659
-3.53%
$277,209 $38,554
Apr 7, 11 PM $0.0₆621
+1.02%
$261,325 $38,345